1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07925
1.07928
1.07928
1.07925
04:59 AM
3
GBP
1.26050
1.26070
1.26070
1.26050
04:59 AM
4
CHF
0.90580
0.90620
0.90620
0.90580
04:59 AM
5
JPY
151.43100
151.43700
151.43700
151.43100
04:59 AM
6
CAD
1.36034
1.36047
1.36047
1.36034
04:59 AM
7
AUD
0.64938
0.64942
0.64942
0.64938
04:59 AM
8
INR
83.39540
83.39690
83.39690
83.39540
04:59 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:58 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:58 PM
11
HKD
7.82357
7.82382
7.82382
7.82357
04:59 AM
12
CNH
7.25964
7.25983
7.25983
7.25964
04:59 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47800
36.49900
36.49900
36.47800
04:59 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,872.00000
15,875.60000
15,875.60000
15,872.00000
04:59 AM
17
SGD
1.34988
1.35002
1.35002
1.34988
04:59 AM
18
NZD
0.59644
0.59652
0.59652
0.59644
04:59 AM
19
MXN
16.59000
16.59440
16.59444
16.58999
04:59 AM
20
TRY
32.31890
32.32890
32.32890
32.31890
04:59 AM
21
SEK
10.69280
10.69460
10.69464
10.69282
04:59 AM
22
ZAR
19.03150
19.03540
19.03540
19.03150
04:59 AM
23
NOK
10.84040
10.84260
10.84263
10.84043
04:59 AM
24
DKK
6.90941
6.91038
6.91038
6.90941
04:59 AM
25
ARS
857.72900
857.73900
857.73910
857.72910
04:59 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:58 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
04:55 AM
29
KRW
1,349.66000
1,350.11000
1,350.11000
1,349.66000
04:59 AM
30
KWD
0.30750
0.30797
0.30797
0.30750
01:58 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
01:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:58 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31200
56.32200
56.32200
56.31200
04:59 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.01050
32.04050
32.04050
32.01050
04:59 AM
46
XAU
2,195.06000
2,195.27000
2,195.27000
2,195.06000
04:59 AM
47
XAG
24.42420
24.43180
24.43180
24.42420
04:59 AM
48
XPT
894.55000
896.05000
896.00000
894.65000
01:58 PM
49
XPD
993.82200
1,001.66000
1,000.90750
997.50000
01:58 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,571.99000
2,572.01000
2,572.01500
2,571.98500
04:59 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,625.0
71,635.0
69,375.0
2,315.00
BRENT CRUDE
EB
85.7
86.0
85.6
0.30
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.39
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.06
To see more commodities please register for our portal