MPS Preview: High for Longer

ECC meeting Postponed till 3 PM

06:22
May 17, 2018
MG

According to sources, the Meeting of the Economic Coordination Committee scheduled for 11:00 PST has been postponed till 15:00 PST.

Posted on: 2018-05-17T11:22:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06924	1.06930	1.06930	1.06924	08:49 AM
3	GBP	1.24762	1.24766	1.24766	1.24762	08:49 AM
4	CHF	0.91488	0.91495	0.91495	0.91488	08:49 AM
5	JPY	155.65500	155.66000	155.66000	155.65500	08:49 AM
6	CAD	1.37074	1.37083	1.37083	1.37074	08:49 AM
7	AUD	0.64971	0.64974	0.64974	0.64971	08:49 AM
8	INR	83.34180	83.34230	83.34230	83.34180	08:49 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:49 PM
10	AED	3.67280	3.67300	3.67300	3.67280	05:49 PM
11	HKD	7.82903	7.82928	7.82928	7.82903	08:49 AM
12	CNH	7.26789	7.26816	7.26816	7.26789	08:49 AM
13	CNY	7.24590	7.24660	7.24660	7.24590	05:38 PM
14	THB	37.06600	37.09600	37.09600	37.06600	08:49 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,209.80000	16,218.10000	16,218.10000	16,209.80000	08:49 AM
17	SGD	1.36192	1.36203	1.36203	1.36192	08:49 AM
18	NZD	0.59312	0.59319	0.59319	0.59312	08:49 AM
19	MXN	17.16930	17.17430	17.17425	17.16925	08:49 AM
20	TRY	32.53720	32.54670	32.54670	32.53721	08:49 AM
21	SEK	10.92330	10.92600	10.92603	10.92327	08:49 AM
22	ZAR	19.05790	19.06170	19.06170	19.05790	08:49 AM
23	NOK	10.98910	10.99190	10.99194	10.98905	08:49 AM
24	DKK	6.97515	6.97581	6.97581	6.97515	08:49 AM
25	ARS	873.30200	873.31200	873.31220	873.30220	08:49 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:49 PM
28	BRL	5.15920	5.16220	5.16220	5.15920	08:49 AM
29	KRW	1,377.94000	1,378.91000	1,378.91000	1,377.94000	08:49 AM
30	KWD	0.30783	0.30793	0.30793	0.30783	05:49 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:49 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.85900	57.94300	57.94300	57.85900	08:49 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63200	32.63300	32.63300	32.63200	08:49 AM
46	XAU	2,330.50000	2,330.83000	2,330.83000	2,330.50000	08:48 AM
47	XAG	27.42620	27.43280	27.43280	27.42620	08:48 AM
48	XPT	903.10000	904.60000	904.60000	903.10000	05:49 PM
49	XPD	990.95000	997.82800	997.82850	990.95020	05:49 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,865.0	64,650.0	63,285.0	-15.00
BRENT CRUDE	EB	88.3	88.5	87.8	0.26
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.1	83.3	82.6	0.27
SUGAR #11 WORLD	SB	19.2	19.7	19.2	-0.57

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

ECC meeting Postponed till 3 PM

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt briefs Citibank on initiated talks with IMF for expanded program

SBP Governor highlights external account strength, strong reserves

Service sector trade deficit rises to $89m in March

Secure Logistics to debut on PSX on April 22, 2024