1
PKR
281.47000
281.67000
281.60000
281.60000
11:11 AM
2
EUR
1.11070
1.11071
1.11196
1.10957
02:11 AM
3
GBP
1.31953
1.31963
1.32064
1.31743
02:11 AM
4
CHF
0.84330
0.84370
0.84489
0.84255
02:11 AM
5
JPY
147.89200
147.90400
148.25300
147.65000
02:11 AM
6
CAD
1.39690
1.39702
1.39870
1.39586
02:11 AM
7
AUD
0.64024
0.64027
0.64163
0.63615
02:11 AM
8
INR
84.90480
84.91400
84.98160
84.63500
02:11 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
11:11 AM
10
AED
3.67280
3.67330
3.67290
3.67290
11:02 AM
11
HKD
7.79516
7.79531
7.79518
7.78709
02:11 AM
12
CNH
7.18941
7.18955
7.20290
7.17873
02:11 AM
13
CNY
7.19330
7.19400
7.19480
7.18690
11:11 AM
14
THB
33.25000
33.27000
33.46000
33.13000
02:11 AM
15
MYR
4.32150
4.32650
4.33750
4.32650
02:11 AM
16
IDR
16,608.00000
16,622.00000
16,694.00000
16,587.00000
02:11 AM
17
SGD
1.30455
1.30462
1.30567
1.30305
02:11 AM
18
NZD
0.58826
0.58843
0.58934
0.58473
02:11 AM
19
MXN
19.60971
19.61579
19.64510
19.60607
02:11 AM
20
TRY
38.79380
38.80827
38.80840
38.76890
02:11 AM
21
SEK
9.80736
9.81150
9.81900
9.79500
02:11 AM
22
ZAR
18.24810
18.25380
18.28845
18.22640
02:11 AM
23
NOK
10.43081
10.43702
10.44970
10.42324
02:11 AM
24
DKK
6.71641
6.71691
6.72342
6.70934
02:11 AM
25
ARS
1,130.55709
1,130.56520
1,130.74548
1,125.02873
02:11 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:10 AM
28
BRL
5.66840
5.67140
5.67320
5.66840
02:11 AM
29
KRW
1,417.06000
1,417.54000
1,420.60000
1,408.19000
02:11 AM
30
KWD
0.30752
0.30762
0.30754
0.30720
11:11 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:10 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.98033
80.98843
81.00735
80.98340
02:11 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.65100
55.71200
55.85400
55.62400
02:11 AM
42
NGN
1,601.50000
1,602.50000
1,602.50000
1,601.96000
01:31 AM
43
KES
128.15000
130.15000
128.50000
130.01000
01:44 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.43200
30.44400
30.46200
30.22930
02:11 AM
46
XAU
3,248.20000
3,248.54000
3,259.82000
3,217.64000
02:11 AM
47
XAG
32.99720
33.01780
33.08780
32.55180
02:11 AM
48
XPT
984.00000
993.00000
989.15000
983.65000
11:11 AM
49
XPD
944.75000
954.75000
949.70000
940.57000
11:11 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,697.98500
2,698.01500
2,697.98500
2,690.01500
02:00 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,415.666
116,859.93
117.933
0.101
159,628,513.0
19,050,505,491.700
1
13/05/2025 11:28 AM
ALLSHR
73,890.03
72,625.598
72,260.28
315.559
0.436
273,217,454.0
22,768,657,162.660
-1
13/05/2025 11:28 AM
KSE30
36,771.10
35,967.499
35,710.46
128.695
0.359
100,945,687.0
16,853,786,892.600
1
13/05/2025 11:28 AM
KMI30
179,459.71
176,177.878
173,818.39
2,142.555
1.231
114,454,201.0
15,527,046,234.350
-1
13/05/2025 11:28 AM
KMIALLSHR
51,122.51
50,343.837
49,845.36
521.113
1.046
201,348,586.0
19,899,694,251.790
-1
13/05/2025 11:28 AM
BKTi
29,084.20
28,341.558
28,275.09
-292.966
-1.023
10,480,005.0
1,759,260,525.280
-1
13/05/2025 11:28 AM
OGTi
27,780.37
27,492.613
26,620.97
1,137.419
4.316
27,906,397.0
6,047,104,617.520
1
13/05/2025 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,960.0
103,430.0
101,820.0
845.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.07
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.03
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal