1 |
PKR |
278.24000 |
278.44000 |
278.44000 |
278.24000 |
09:33 AM |
2 |
EUR |
1.07404 |
1.07407 |
1.07407 |
1.07404 |
12:35 AM |
3 |
GBP |
1.24852 |
1.24859 |
1.24859 |
1.24852 |
12:35 AM |
4 |
CHF |
0.90880 |
0.90920 |
0.90920 |
0.90880 |
12:35 AM |
5 |
JPY |
155.14000 |
155.14700 |
155.14700 |
155.14000 |
12:35 AM |
6 |
CAD |
1.37531 |
1.37538 |
1.37538 |
1.37531 |
12:35 AM |
7 |
AUD |
0.65710 |
0.65750 |
0.65750 |
0.65710 |
12:35 AM |
8 |
INR |
83.50400 |
83.50690 |
83.50690 |
83.50400 |
12:35 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
09:35 AM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
09:22 AM |
11 |
HKD |
7.81745 |
7.81773 |
7.81773 |
7.81745 |
12:35 AM |
12 |
CNH |
7.23163 |
7.23171 |
7.23171 |
7.23163 |
12:35 AM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.93600 |
36.94800 |
36.94800 |
36.93600 |
12:35 AM |
15 |
MYR |
4.74400 |
4.74900 |
4.74900 |
4.74400 |
10:47 PM |
16 |
IDR |
16,082.60000 |
16,085.30000 |
16,085.30000 |
16,082.60000 |
12:35 AM |
17 |
SGD |
1.35570 |
1.35670 |
1.35670 |
1.35570 |
12:35 AM |
18 |
NZD |
0.59924 |
0.59928 |
0.59928 |
0.59924 |
12:35 AM |
19 |
MXN |
16.90570 |
16.93570 |
16.93570 |
16.90570 |
12:35 AM |
20 |
TRY |
32.26720 |
32.27720 |
32.27720 |
32.26720 |
12:35 AM |
21 |
SEK |
10.89020 |
10.89920 |
10.89920 |
10.89020 |
12:35 AM |
22 |
ZAR |
18.51370 |
18.53860 |
18.53860 |
18.51370 |
12:35 AM |
23 |
NOK |
10.94320 |
10.94920 |
10.94920 |
10.94320 |
12:35 AM |
24 |
DKK |
6.94430 |
6.94530 |
6.94530 |
6.94430 |
12:35 AM |
25 |
ARS |
880.72500 |
880.73500 |
880.73450 |
880.72450 |
12:34 AM |
26 |
BDT |
108.29000 |
111.64000 |
111.63989 |
108.29042 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
09:35 AM |
28 |
BRL |
5.07330 |
5.07630 |
5.07630 |
5.07330 |
12:35 AM |
29 |
KRW |
1,366.27000 |
1,366.40000 |
1,366.40000 |
1,366.27000 |
12:35 AM |
30 |
KWD |
0.30732 |
0.30792 |
0.30792 |
0.30732 |
09:35 AM |
31 |
LKR |
297.03900 |
303.55200 |
303.55191 |
297.03892 |
09:00 PM |
32 |
OMR |
0.38484 |
0.38496 |
0.38496 |
0.38484 |
09:35 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
09:34 AM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
08:00 PM |
35 |
AFN |
71.40930 |
73.27010 |
73.27013 |
71.40930 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,640.70000 |
12,705.80000 |
12,705.79697 |
12,640.66767 |
09:00 PM |
40 |
PHP |
57.43900 |
57.45600 |
57.45600 |
57.43900 |
12:35 AM |
42 |
NGN |
1,383.40000 |
1,384.40000 |
1,384.40000 |
1,383.40000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:25 PM |
44 |
AMD |
360.71500 |
416.53900 |
416.53874 |
360.71492 |
09:00 PM |
45 |
TWD |
32.43400 |
32.43600 |
32.43600 |
32.43400 |
12:35 AM |
46 |
XAU |
2,318.48000 |
2,318.85000 |
2,318.85000 |
2,318.48000 |
12:35 AM |
47 |
XAG |
27.38420 |
27.39280 |
27.39280 |
27.38420 |
12:35 AM |
48 |
XPT |
977.80000 |
980.20000 |
980.20000 |
977.80000 |
09:35 AM |
49 |
XPD |
973.67500 |
979.32500 |
979.32500 |
973.67500 |
09:33 AM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
08:00 PM |
2,212 |
UGX |
3,729.96000 |
3,813.70000 |
3,813.69730 |
3,729.96157 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
73,079.18 |
72,728.680 |
72,670.87 |
-32.517 |
-0.045 |
27,531,759.0 |
1,208,740,515.880 |
1 |
08/05/2024 09:47 AM |
ALLSHR |
47,434.74 |
47,251.789 |
47,225.26 |
16.112 |
0.034 |
54,023,709.0 |
2,037,868,267.570 |
-1 |
08/05/2024 09:47 AM |
KSE30 |
23,649.79 |
23,559.656 |
23,548.07 |
-65.477 |
-0.277 |
5,652,661.0 |
632,348,224.810 |
1 |
08/05/2024 09:47 AM |
KMI30 |
121,943.22 |
121,240.338 |
121,240.34 |
-130.578 |
-0.108 |
6,006,691.0 |
586,291,440.260 |
-1 |
08/05/2024 09:47 AM |
KMIALLSHR |
33,946.05 |
33,811.176 |
33,788.37 |
23.189 |
0.069 |
26,638,821.0 |
1,330,797,311.210 |
1 |
08/05/2024 09:47 AM |
BKTi |
17,597.99 |
17,515.544 |
17,483.87 |
-131.169 |
-0.743 |
407,956.0 |
28,517,087.620 |
-1 |
08/05/2024 09:47 AM |
OGTi |
17,042.10 |
17,025.269 |
16,990.09 |
-70.803 |
-0.414 |
1,598,826.0 |
208,931,193.930 |
1 |
08/05/2024 09:47 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,175.0 |
63,445.0 |
62,420.0 |
-190.00 |
|
|
BRENT CRUDE |
EB |
|
82.8 |
83.1 |
82.7 |
-0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.1 |
78.4 |
78.0 |
-0.31 |
|
|
SUGAR #11 WORLD |
SB |
|
20.0 |
20.0 |
19.4 |
0.47 |
|
|
To see more commodities please register for our portal