1
PKR
287.70000
287.80000
287.80000
287.70000
12:39 PM
2
EUR
1.05150
1.05151
1.05151
1.05150
12:41 PM
3
GBP
1.21572
1.21575
1.21575
1.21572
12:41 PM
4
CHF
0.92024
0.92040
0.92040
0.92024
12:41 PM
5
JPY
149.31900
149.32100
149.32100
149.31900
12:41 PM
6
CAD
1.34978
1.34984
1.34984
1.34978
12:41 PM
7
AUD
0.63736
0.63739
0.63739
0.63736
12:41 PM
8
INR
83.19100
83.19400
83.19400
83.19100
12:41 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:41 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:39 PM
11
HKD
7.82530
7.82555
7.82555
7.82530
12:41 PM
12
CNH
7.30974
7.30991
7.30991
7.30974
12:41 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76600
36.78000
36.78000
36.76600
12:41 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,582.30000
15,583.80000
15,583.80000
15,582.30000
12:41 PM
17
SGD
1.37119
1.37133
1.37133
1.37119
12:41 PM
18
NZD
0.59426
0.59434
0.59434
0.59426
12:41 PM
19
MXN
17.66730
17.67050
17.67046
17.66726
12:41 PM
20
TRY
27.41530
27.42200
27.42201
27.41528
12:41 PM
21
SEK
11.01730
11.02030
11.02027
11.01755
12:41 PM
22
ZAR
19.19310
19.19850
19.19850
19.19310
12:41 PM
23
NOK
10.71530
10.71840
10.71840
10.71531
12:41 PM
24
DKK
7.09030
7.09130
7.09130
7.09030
12:41 PM
25
ARS
350.00000
350.01000
350.01000
350.00000
12:40 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:41 PM
28
BRL
5.04270
5.04570
5.04570
5.04270
12:41 PM
29
KRW
1,354.40000
1,355.02000
1,355.02000
1,354.40000
12:41 PM
30
KWD
0.30924
0.30934
0.30934
0.30924
09:41 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:41 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:40 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.94600
56.95900
56.95900
56.94600
12:41 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
12:32 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25000
32.25300
32.25300
32.25000
12:41 PM
46
XAU
1,877.57000
1,877.76000
1,877.76000
1,877.57000
12:41 PM
47
XAG
22.56820
22.57780
22.57780
22.56820
12:41 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,299.467
46,227.59
-65.574
-0.141
34,519,063.0
2,429,326,262.280
1
28/09/2023 12:55 PM
ALLSHR
31,314.37
31,229.068
31,199.11
-20.927
-0.067
83,845,689.0
3,077,181,465.080
1
28/09/2023 12:55 PM
KSE30
16,090.68
16,017.217
15,989.96
-155.183
-0.960
19,756,993.0
1,983,325,112.350
-1
28/09/2023 12:55 PM
KMI30
78,263.64
77,809.585
77,673.39
-263.652
-0.338
23,845,798.0
1,966,792,035.540
-1
28/09/2023 12:55 PM
KMIALLSHR
22,773.50
22,716.375
22,682.06
-14.376
-0.063
51,143,705.0
2,582,910,549.960
1
28/09/2023 12:55 PM
BKTi
11,098.01
11,025.256
11,013.77
-42.670
-0.386
2,431,282.0
121,621,998.650
-1
28/09/2023 12:55 PM
OGTi
11,725.99
11,714.439
11,636.97
-365.255
-3.024
8,398,873.0
825,048,484.010
0
28/09/2023 12:55 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,435.0
26,545.0
26,280.0
185.00
BRENT CRUDE
EB
97.2
97.7
96.7
0.63
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.3
95.0
93.7
0.58
SUGAR #11 WORLD
SB
26.4
26.4
26.4
-0.01
To see more commodities please register for our portal