1
PKR
278.32000
278.62000
278.62000
278.32000
11:15 AM
2
EUR
1.07140
1.07170
1.07170
1.07140
02:16 AM
3
GBP
1.24783
1.24787
1.24787
1.24783
02:16 AM
4
CHF
0.91392
0.91399
0.91399
0.91392
02:16 AM
5
JPY
155.65600
155.66300
155.66300
155.65600
02:16 AM
6
CAD
1.36865
1.36878
1.36878
1.36865
02:16 AM
7
AUD
0.65125
0.65128
0.65128
0.65125
02:16 AM
8
INR
83.38230
83.38530
83.38530
83.38230
02:15 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:16 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:14 AM
11
HKD
7.82928
7.82940
7.82940
7.82928
02:16 AM
12
CNH
7.26694
7.26708
7.26708
7.26694
02:16 AM
13
CNY
7.24680
7.24700
7.24700
7.24680
11:15 AM
14
THB
37.12600
37.13600
37.13600
37.12600
02:16 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.00000
16,208.90000
16,208.90000
16,205.00000
02:15 AM
17
SGD
1.36062
1.36069
1.36069
1.36062
02:16 AM
18
NZD
0.59437
0.59448
0.59448
0.59437
02:16 AM
19
MXN
17.08450
17.08950
17.08946
17.08446
02:16 AM
20
TRY
32.56390
32.57760
32.57765
32.56390
02:16 AM
21
SEK
10.85790
10.86650
10.86647
10.85786
02:16 AM
22
ZAR
19.18810
19.19900
19.19901
19.18809
02:16 AM
23
NOK
10.96860
10.97060
10.97064
10.96864
02:16 AM
24
DKK
6.96041
6.96100
6.96100
6.96041
02:16 AM
25
ARS
873.23000
873.23800
873.23793
873.22953
02:16 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:15 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
02:14 AM
29
KRW
1,375.81000
1,375.95000
1,375.95000
1,375.81000
02:16 AM
30
KWD
0.30759
0.30797
0.30797
0.30759
11:15 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:15 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89000
57.91300
57.91300
57.89000
02:15 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:00 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57500
32.60500
32.60500
32.57500
02:16 AM
46
XAU
2,318.92000
2,319.21000
2,319.21000
2,318.92000
02:15 AM
47
XAG
27.17580
27.18490
27.18490
27.17580
02:15 AM
48
XPT
902.28200
908.41300
905.95000
903.70000
11:15 AM
49
XPD
994.53900
1,002.37000
1,001.00000
995.40030
11:15 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,585.99000
2,586.01000
2,586.01500
2,585.98500
02:15 AM
Data is delayed by 20 minutes
KSE100
72,569.06
72,548.620
72,254.38
496.729
0.689
202,187,735.0
6,482,314,887.610
1
25/04/2024 11:30 AM
ALLSHR
47,464.49
47,435.334
47,257.84
262.517
0.557
387,401,448.0
11,216,832,296.570
-1
25/04/2024 11:30 AM
KSE30
23,904.35
23,898.558
23,788.58
90.741
0.381
43,403,385.0
4,158,433,090.450
1
25/04/2024 11:30 AM
KMI30
122,036.66
121,882.662
121,280.92
720.204
0.594
64,582,389.0
3,948,216,302.710
1
25/04/2024 11:30 AM
KMIALLSHR
33,911.61
33,901.266
33,748.77
244.746
0.727
265,133,508.0
9,371,914,491.820
-1
25/04/2024 11:30 AM
BKTi
17,917.19
17,902.372
17,727.99
13.763
0.077
5,819,259.0
742,056,061.750
-1
25/04/2024 11:30 AM
OGTi
17,026.85
16,973.245
16,941.69
16.672
0.098
1,871,653.0
267,447,637.180
-1
25/04/2024 11:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,140.0
64,650.0
63,735.0
260.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal