1
PKR
278.68000
278.88000
278.88000
278.68000
11:15 AM
2
EUR
1.10705
1.10708
1.10708
1.10705
02:15 AM
3
GBP
1.31162
1.31168
1.31168
1.31162
02:15 AM
4
CHF
0.84604
0.84608
0.84608
0.84604
02:15 AM
5
JPY
142.80700
142.82000
142.82000
142.80700
02:15 AM
6
CAD
1.35644
1.35648
1.35648
1.35644
02:15 AM
7
AUD
0.66672
0.66676
0.66676
0.66672
02:15 AM
8
INR
83.94190
83.94560
83.94560
83.94190
02:15 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
11:14 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79578
7.79607
7.79607
7.79578
02:15 AM
12
CNH
7.11110
7.11141
7.11140
7.11111
02:15 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86000
33.87200
33.87200
33.86000
02:15 AM
15
MYR
4.34850
4.35350
4.35350
4.34850
02:14 AM
16
IDR
15,446.30000
15,451.30000
15,451.30000
15,446.30000
02:15 AM
17
SGD
1.30318
1.30325
1.30325
1.30318
02:15 AM
18
NZD
0.61558
0.61567
0.61567
0.61558
02:15 AM
19
MXN
19.94880
19.95580
19.95580
19.94883
02:15 AM
20
TRY
33.99400
34.00400
34.00400
33.99400
02:15 AM
21
SEK
10.32730
10.33540
10.33536
10.32730
02:15 AM
22
ZAR
17.87920
17.88480
17.88480
17.87920
02:15 AM
23
NOK
10.74340
10.75040
10.75036
10.74339
02:15 AM
24
DKK
6.74010
6.74060
6.74060
6.74010
02:15 AM
25
ARS
956.24500
956.25500
956.25510
956.24510
02:14 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
11:14 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
02:11 AM
29
KRW
1,340.46000
1,340.63000
1,340.63000
1,340.46000
02:15 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
11:14 AM
34
RUB
90.74510
90.75320
90.75324
90.74511
02:14 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29300
56.31400
56.31400
56.29300
02:15 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.08450
32.11450
32.11450
32.08450
02:15 AM
46
XAU
2,489.42000
2,489.78000
2,489.78000
2,489.42000
02:14 AM
47
XAG
27.83420
27.84540
27.84540
27.83420
02:14 AM
48
XPT
927.13200
933.91900
933.91870
927.13190
11:14 AM
49
XPD
917.57000
923.22000
923.22000
917.57000
11:14 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
02:14 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,823.468
78,797.97
-74.257
-0.094
36,930,394.0
1,454,466,887.310
-1
09/09/2024 11:30 AM
ALLSHR
50,999.86
50,831.476
50,812.05
16.638
0.033
235,555,019.0
3,667,227,859.720
-1
09/09/2024 11:30 AM
KSE30
25,128.54
24,950.309
24,936.02
-57.562
-0.230
7,203,809.0
1,039,957,758.390
-1
09/09/2024 11:30 AM
KMI30
126,061.81
125,227.574
125,181.26
-201.828
-0.161
7,188,682.0
918,578,036.830
1
09/09/2024 11:30 AM
KMIALLSHR
35,724.18
35,619.611
35,619.00
47.298
0.133
93,297,514.0
2,211,293,449.780
-1
09/09/2024 11:30 AM
BKTi
19,338.09
19,149.207
19,121.82
-106.615
-0.554
840,670.0
114,867,303.950
0
09/09/2024 11:30 AM
OGTi
19,413.16
19,287.642
19,259.27
95.442
0.497
1,080,654.0
337,746,090.380
0
09/09/2024 11:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,890.0
55,645.0
54,545.0
1,195.00
BRENT CRUDE
EB
71.8
72.2
71.4
0.71
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.4
68.8
68.0
0.73
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal