1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07284 |
1.07287 |
1.07287 |
1.07284 |
06:38 AM |
3 |
GBP |
1.25101 |
1.25105 |
1.25105 |
1.25101 |
06:38 AM |
4 |
CHF |
0.91200 |
0.91240 |
0.91240 |
0.91200 |
06:38 AM |
5 |
JPY |
156.76400 |
156.77300 |
156.77300 |
156.76400 |
06:38 AM |
6 |
CAD |
1.36573 |
1.36579 |
1.36579 |
1.36573 |
06:38 AM |
7 |
AUD |
0.65330 |
0.65334 |
0.65334 |
0.65330 |
06:38 AM |
8 |
INR |
83.35370 |
83.35470 |
83.35470 |
83.35370 |
06:38 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
03:38 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
03:38 PM |
11 |
HKD |
7.82898 |
7.82923 |
7.82923 |
7.82898 |
06:38 AM |
12 |
CNH |
7.25939 |
7.25999 |
7.25999 |
7.25939 |
06:38 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.94600 |
36.96900 |
36.96900 |
36.94600 |
06:38 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,234.10000 |
16,249.30000 |
16,249.30000 |
16,234.10000 |
06:38 AM |
17 |
SGD |
1.36099 |
1.36108 |
1.36108 |
1.36099 |
06:38 AM |
18 |
NZD |
0.59517 |
0.59522 |
0.59522 |
0.59517 |
06:38 AM |
19 |
MXN |
17.24740 |
17.25240 |
17.25241 |
17.24739 |
06:38 AM |
20 |
TRY |
32.55120 |
32.56120 |
32.56120 |
32.55120 |
06:38 AM |
21 |
SEK |
10.89770 |
10.89930 |
10.89934 |
10.89774 |
06:38 AM |
22 |
ZAR |
18.92780 |
18.93240 |
18.93240 |
18.92780 |
06:38 AM |
23 |
NOK |
10.99970 |
11.00190 |
11.00193 |
10.99974 |
06:38 AM |
24 |
DKK |
6.95060 |
6.95160 |
6.95160 |
6.95060 |
06:38 AM |
25 |
ARS |
873.75000 |
873.75800 |
873.75830 |
873.74991 |
06:38 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:38 PM |
28 |
BRL |
5.15790 |
5.16090 |
5.16090 |
5.15790 |
06:35 AM |
29 |
KRW |
1,374.58000 |
1,376.58000 |
1,376.58000 |
1,374.58000 |
06:38 AM |
30 |
KWD |
0.30761 |
0.30814 |
0.30814 |
0.30761 |
03:38 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:38 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:37 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.65800 |
57.73900 |
57.73900 |
57.65800 |
06:38 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:02 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57700 |
32.58400 |
32.58400 |
32.57700 |
06:38 AM |
46 |
XAU |
2,347.07000 |
2,347.45000 |
2,347.45000 |
2,347.07000 |
06:37 AM |
47 |
XAG |
27.57820 |
27.58780 |
27.58780 |
27.57820 |
06:37 AM |
48 |
XPT |
915.40000 |
916.90000 |
916.90000 |
915.40000 |
03:38 PM |
49 |
XPD |
975.25000 |
980.25000 |
980.25000 |
975.25000 |
03:38 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,624.207 |
71,764.18 |
652.806 |
0.907 |
254,967,458.0 |
11,633,348,681.540 |
1 |
26/04/2024 03:52 PM |
ALLSHR |
47,721.89 |
47,434.660 |
47,040.09 |
259.706 |
0.551 |
450,316,097.0 |
18,780,226,197.590 |
1 |
26/04/2024 03:52 PM |
KSE30 |
24,069.72 |
24,014.576 |
23,676.59 |
265.531 |
1.118 |
63,151,374.0 |
7,468,279,006.690 |
1 |
26/04/2024 03:52 PM |
KMI30 |
122,624.63 |
122,220.814 |
120,539.93 |
1,317.858 |
1.090 |
107,368,952.0 |
6,964,925,579.570 |
1 |
26/04/2024 03:52 PM |
KMIALLSHR |
34,120.82 |
33,941.910 |
33,623.23 |
242.469 |
0.720 |
282,092,173.0 |
14,392,539,116.210 |
1 |
26/04/2024 03:52 PM |
BKTi |
18,080.00 |
18,051.335 |
17,783.46 |
178.975 |
1.001 |
10,097,835.0 |
1,201,295,897.640 |
1 |
26/04/2024 03:52 PM |
OGTi |
17,165.47 |
17,018.117 |
16,915.39 |
-12.943 |
-0.076 |
10,437,340.0 |
1,386,209,662.710 |
1 |
26/04/2024 03:52 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,935.0 |
65,390.0 |
64,510.0 |
-335.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.7 |
89.0 |
0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.35 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.5 |
19.0 |
0.27 |
|
|
To see more commodities please register for our portal