1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06715 |
1.06717 |
1.06717 |
1.06715 |
06:40 AM |
3 |
GBP |
1.24701 |
1.24705 |
1.24705 |
1.24701 |
06:40 AM |
4 |
CHF |
0.90833 |
0.90840 |
0.90840 |
0.90833 |
06:40 AM |
5 |
JPY |
154.43600 |
154.44800 |
154.44800 |
154.43600 |
06:40 AM |
6 |
CAD |
1.37581 |
1.37587 |
1.37587 |
1.37581 |
06:40 AM |
7 |
AUD |
0.64426 |
0.64430 |
0.64430 |
0.64426 |
06:40 AM |
8 |
INR |
83.52100 |
83.53600 |
83.53600 |
83.52100 |
06:40 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
03:40 PM |
10 |
AED |
3.67250 |
3.67280 |
3.67280 |
3.67250 |
03:40 PM |
11 |
HKD |
7.83067 |
7.83092 |
7.83092 |
7.83067 |
06:40 AM |
12 |
CNH |
7.24783 |
7.24796 |
7.24796 |
7.24783 |
06:40 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.75000 |
36.77000 |
36.77000 |
36.75000 |
06:40 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:27 AM |
16 |
IDR |
16,181.60000 |
16,189.50000 |
16,189.50000 |
16,181.60000 |
06:40 AM |
17 |
SGD |
1.36000 |
1.36100 |
1.36045 |
1.36036 |
06:40 AM |
18 |
NZD |
0.59250 |
0.59255 |
0.59255 |
0.59250 |
06:40 AM |
19 |
MXN |
16.95740 |
16.98740 |
16.97667 |
16.97025 |
06:40 AM |
20 |
TRY |
32.50190 |
32.51190 |
32.51190 |
32.50190 |
06:40 AM |
21 |
SEK |
10.88860 |
10.89110 |
10.89055 |
10.88925 |
06:40 AM |
22 |
ZAR |
19.04150 |
19.04530 |
19.04530 |
19.04150 |
06:40 AM |
23 |
NOK |
11.01350 |
11.01570 |
11.01565 |
11.01346 |
06:40 AM |
24 |
DKK |
6.99140 |
6.99240 |
6.99240 |
6.99140 |
06:40 AM |
25 |
ARS |
869.24900 |
869.25900 |
869.25910 |
869.24910 |
06:39 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:39 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
06:35 AM |
29 |
KRW |
1,373.63000 |
1,374.14000 |
1,374.14000 |
1,373.63000 |
06:40 AM |
30 |
KWD |
0.30821 |
0.30831 |
0.30831 |
0.30821 |
03:39 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
03:40 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.22700 |
57.24700 |
57.24700 |
57.22700 |
06:40 AM |
42 |
NGN |
1,153.47000 |
1,154.47000 |
1,154.47000 |
1,153.47000 |
06:01 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
06:28 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.39750 |
32.42750 |
32.42750 |
32.39750 |
06:40 AM |
46 |
XAU |
2,383.35000 |
2,383.69000 |
2,383.69000 |
2,383.35000 |
06:39 AM |
47 |
XAG |
28.50720 |
28.51180 |
28.51180 |
28.50720 |
06:39 AM |
48 |
XPT |
939.15000 |
944.15000 |
944.15000 |
939.15000 |
03:40 PM |
49 |
XPD |
1,026.50000 |
1,036.50000 |
1,036.50000 |
1,026.50000 |
03:40 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,478,924.0 |
11,453,191,393.170 |
-1 |
18/04/2024 03:29 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
439,155,811.0 |
24,317,057,392.700 |
-1 |
18/04/2024 03:29 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,757,330.0 |
9,107,855,775.670 |
-1 |
18/04/2024 03:29 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,033,029.0 |
8,659,976,232.650 |
-1 |
18/04/2024 03:29 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,523,537.0 |
20,744,820,892.470 |
-1 |
18/04/2024 03:29 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,565,685.0 |
2,410,509,674.390 |
-1 |
18/04/2024 03:29 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,102,294.0 |
1,792,406,388.830 |
-1 |
18/04/2024 03:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,805.0 |
62,365.0 |
61,005.0 |
675.00 |
|
|
BRENT CRUDE |
EB |
|
86.3 |
87.7 |
86.3 |
-0.97 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.3 |
82.4 |
81.2 |
-0.88 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.6 |
19.2 |
0.24 |
|
|
To see more commodities please register for our portal