1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08455
1.08458
1.08458
1.08455
06:48 AM
3
GBP
1.26824
1.26833
1.26833
1.26824
06:48 AM
4
CHF
0.88900
0.88940
0.88915
0.88910
06:48 AM
5
JPY
150.54700
150.55500
150.55500
150.54700
06:48 AM
6
CAD
1.35711
1.35717
1.35717
1.35711
06:48 AM
7
AUD
0.65117
0.65121
0.65121
0.65117
06:48 AM
8
INR
83.02810
83.03730
83.03730
83.02810
06:48 AM
9
SAR
3.75000
3.75060
3.75060
3.75000
03:48 PM
10
AED
3.67200
3.67300
3.67300
3.67200
03:47 PM
11
HKD
7.82195
7.82220
7.82220
7.82195
06:48 AM
12
CNH
7.21230
7.21246
7.21246
7.21230
06:48 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.07000
36.09000
36.09000
36.07000
06:48 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,731.40000
15,740.40000
15,740.40000
15,731.40000
06:48 AM
17
SGD
1.34272
1.34281
1.34281
1.34272
06:48 AM
18
NZD
0.60444
0.60455
0.60455
0.60444
06:48 AM
19
MXN
16.88920
16.89420
16.89419
16.88919
06:48 AM
20
TRY
32.33750
32.34250
32.34249
32.33749
06:48 AM
21
SEK
10.47810
10.47930
10.47932
10.47809
06:48 AM
22
ZAR
18.96410
18.97160
18.97159
18.96409
06:48 AM
23
NOK
10.69730
10.69960
10.69960
10.69733
06:48 AM
24
DKK
6.87526
6.87576
6.87576
6.87526
06:48 AM
25
ARS
852.24200
852.25000
852.25026
852.24196
06:47 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
03:48 PM
28
BRL
5.02950
5.03250
5.03250
5.02950
06:46 AM
29
KRW
1,337.87000
1,339.87000
1,339.87000
1,337.87000
06:48 AM
30
KWD
0.30737
0.30774
0.30774
0.30737
03:48 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
03:48 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:47 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.91700
55.94300
55.94300
55.91700
06:48 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:47 AM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.78750
31.81750
31.81750
31.78750
06:48 AM
46
XAU
2,153.19000
2,153.42000
2,153.42000
2,153.19000
06:48 AM
47
XAG
24.91620
24.92280
24.92280
24.91620
06:48 AM
48
XPT
901.10000
902.60000
902.60000
901.10000
03:48 PM
49
XPD
996.25000
1,006.25000
1,006.25000
996.25000
03:48 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,549.99000
2,550.01000
2,550.01500
2,549.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,540.0
68,385.0
63,270.0
-3,640.00
BRENT CRUDE
EB
86.6
87.0
86.5
-0.26
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.9
112.9
112.9
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
81.8
-0.21
SUGAR #11 WORLD
SB
21.8
22.2
21.8
-0.35
To see more commodities please register for our portal