1
PKR
278.31000
278.56000
278.56000
278.31000
12:10 PM
2
EUR
1.07326
1.07328
1.07328
1.07326
03:12 AM
3
GBP
1.25037
1.25041
1.25041
1.25037
03:12 AM
4
CHF
0.91258
0.91263
0.91263
0.91258
03:12 AM
5
JPY
156.64200
156.65200
156.65200
156.64200
03:12 AM
6
CAD
1.36462
1.36468
1.36468
1.36462
03:12 AM
7
AUD
0.65397
0.65399
0.65399
0.65397
03:12 AM
8
INR
83.33540
83.33740
83.33740
83.33540
03:12 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:12 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:11 PM
11
HKD
7.82891
7.82916
7.82916
7.82891
03:12 AM
12
CNH
7.25834
7.25850
7.25850
7.25834
03:12 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.99400
37.02400
37.02400
36.99400
03:12 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,209.10000
16,220.90000
16,220.90000
16,209.10000
03:12 AM
17
SGD
1.36092
1.36106
1.36106
1.36092
03:12 AM
18
NZD
0.59566
0.59571
0.59571
0.59566
03:12 AM
19
MXN
17.20560
17.21060
17.21057
17.20557
03:12 AM
20
TRY
32.58930
32.60030
32.60030
32.58932
03:12 AM
21
SEK
10.87670
10.87850
10.87849
10.87675
03:12 AM
22
ZAR
19.08170
19.08570
19.08570
19.08170
03:12 AM
23
NOK
10.96720
10.96940
10.96942
10.96715
03:12 AM
24
DKK
6.94846
6.94900
6.94900
6.94846
03:12 AM
25
ARS
873.72900
873.73900
873.73870
873.72870
03:11 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:12 PM
28
BRL
5.15770
5.16070
5.16070
5.15770
03:11 AM
29
KRW
1,377.65000
1,377.94000
1,377.94000
1,377.65000
03:12 AM
30
KWD
0.30763
0.30817
0.30817
0.30763
12:12 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:11 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.72700
57.74300
57.74300
57.72700
03:12 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56780
32.59780
32.59780
32.56780
03:12 AM
46
XAU
2,338.95000
2,339.16000
2,339.16000
2,338.95000
03:11 AM
47
XAG
27.62120
27.62880
27.62880
27.62120
03:11 AM
48
XPT
922.15000
923.65000
923.65000
922.15000
12:12 PM
49
XPD
983.50000
988.50000
988.50000
983.50000
12:12 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,940.0
65,390.0
64,510.0
240.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.1
84.1
83.7
0.48
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal