1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.14864
1.14877
1.15140
1.14859
08:37 PM
3
GBP
1.33639
1.33653
1.33798
1.33650
08:37 PM
4
CHF
0.81130
0.81145
0.81137
0.80921
08:37 PM
5
JPY
141.14700
141.15600
141.16400
140.86200
08:37 PM
6
CAD
1.38386
1.38403
1.38400
1.38292
08:37 PM
7
AUD
0.64039
0.64050
0.64212
0.64040
08:37 PM
8
INR
85.14250
85.14300
85.15900
85.14030
08:37 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:37 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.76040
7.76066
7.76120
7.75940
08:37 PM
12
CNH
7.29914
7.29963
7.29978
7.29313
08:37 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.14000
33.16000
33.28000
33.07000
08:37 PM
15
MYR
4.38000
4.38500
4.38000
4.38100
08:35 PM
16
IDR
16,800.00000
16,810.00000
0.00000
0.00000
12:50 PM
17
SGD
1.30640
1.30650
1.30650
1.30440
05:37 AM
18
NZD
0.59830
0.59860
0.60020
0.59850
05:37 AM
19
MXN
19.70570
19.71620
19.73800
19.69740
05:37 AM
20
TRY
38.21010
38.27150
38.24560
38.20080
05:36 AM
21
SEK
9.53260
9.54370
9.53950
9.51940
05:37 AM
22
ZAR
18.71640
18.73260
18.75420
18.70130
05:37 AM
23
NOK
10.36920
10.41030
10.38430
10.36930
05:37 AM
24
DKK
6.50060
6.50150
6.50180
6.47960
05:37 AM
25
ARS
1,091.00000
1,094.00000
0.00000
0.00000
11:00 PM
26
BDT
121.00000
122.00000
0.00000
0.00000
12:13 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80670
5.80790
0.00000
0.00000
01:59 AM
29
KRW
1,422.78000
1,424.78000
1,424.15000
1,423.00000
08:37 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
299.20000
299.25000
0.00000
0.00000
04:01 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.00000
81.02000
0.00000
0.00000
05:02 PM
35
AFN
71.64000
71.84000
71.64000
71.84000
03:20 AM
36
AZN
1.69500
1.70500
1.69500
1.70500
05:37 AM
37
TMT
3.49450
3.50450
3.49450
3.50450
03:20 AM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.57900
56.59900
56.57900
56.59900
08:27 PM
42
NGN
1,604.15000
1,605.15000
1,604.15000
1,605.15000
08:27 PM
43
KES
128.85000
130.85000
128.85000
130.85000
08:27 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.45380
32.48380
32.47300
32.46660
08:37 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
962.95000
970.45000
966.30000
965.00000
05:37 AM
49
XPD
934.50000
949.50000
941.68000
935.53190
05:37 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:27 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,770.0
87,795.0
87,070.0
235.00
BRENT CRUDE
EB
66.8
67.0
66.7
0.52
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.2
62.7
0.58
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal