1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06917
1.06920
1.06920
1.06917
11:30 AM
3
GBP
1.25234
1.25244
1.25244
1.25234
11:30 AM
4
CHF
0.91651
0.91664
0.91664
0.91651
11:30 AM
5
JPY
157.42800
157.44600
157.44600
157.42800
11:30 AM
6
CAD
1.37439
1.37452
1.37452
1.37439
11:30 AM
7
AUD
0.64936
0.64940
0.64940
0.64936
11:30 AM
8
INR
83.46670
83.46770
83.46770
83.46670
11:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
08:27 PM
11
HKD
7.82117
7.82143
7.82143
7.82117
11:30 AM
12
CNH
7.25278
7.25298
7.25298
7.25278
11:30 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.12200
37.18000
37.18000
37.12200
11:30 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,246.40000
16,253.40000
16,253.40000
16,246.40000
11:30 AM
17
SGD
1.36342
1.36353
1.36353
1.36342
11:30 AM
18
NZD
0.59153
0.59159
0.59159
0.59153
11:30 AM
19
MXN
17.04310
17.04810
17.04810
17.04310
11:30 AM
20
TRY
32.39130
32.40130
32.40130
32.39130
11:30 AM
21
SEK
10.98250
10.98580
10.98582
10.98252
11:30 AM
22
ZAR
18.78760
18.79650
18.79650
18.78760
11:30 AM
23
NOK
11.06950
11.07420
11.07417
11.06948
11:30 AM
24
DKK
6.97584
6.97649
6.97649
6.97601
11:30 AM
25
ARS
876.71700
876.72600
876.72554
876.71713
11:30 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
08:01 PM
28
BRL
5.17340
5.17640
5.17640
5.17340
11:30 AM
29
KRW
1,384.36000
1,384.99000
1,384.99000
1,384.36000
11:30 AM
30
KWD
0.30779
0.30839
0.30839
0.30779
08:08 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:30 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:29 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.66300
57.71300
57.71300
57.66300
11:30 AM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59600
32.59800
32.59800
32.59600
11:30 AM
46
XAU
2,298.91000
2,299.24000
2,299.24000
2,298.91000
11:29 AM
47
XAG
26.43320
26.44080
26.44080
26.43320
11:29 AM
48
XPT
935.15000
936.65000
936.65000
935.15000
08:30 PM
49
XPD
941.44200
948.32800
948.32820
941.44190
08:30 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,250.0
65,335.0
60,875.0
-2,200.00
BRENT CRUDE
EB
86.3
87.8
85.5
-0.88
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.3
81.0
-0.80
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.15
To see more commodities please register for our portal