MPS Preview: High for Longer

Designated Banks will remain open on holidays for collection of Hajj applications

11:50
March 6, 2020
MG

March 6, 2020: To facilitate the intending pilgrims to deposit application forms along with dues for Hajj 2020, it has been decided that authorized banks shall keep all their designated branches open from 10:00 a.m. to 2:30 p.m. on Saturday and Sunday (i.e. 07-03-2020 and 08-03-2020) on the request of Ministry of Religious Affairs & Interfaith Harmony.

Press Release

Posted on: 2020-03-06T16:50:00+05:00

33243

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06998	1.07000	1.07000	1.06998	07:42 PM
3	GBP	1.24478	1.24487	1.24487	1.24478	07:42 PM
4	CHF	0.91184	0.91195	0.91195	0.91184	07:42 PM
5	JPY	154.75000	154.75500	154.75500	154.75000	07:42 PM
6	CAD	1.36625	1.36631	1.36631	1.36625	07:42 PM
7	AUD	0.64843	0.64846	0.64846	0.64843	07:42 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:42 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:40 AM
11	HKD	7.83460	7.83470	7.83470	7.83460	07:42 PM
12	CNH	7.25848	7.25967	7.25967	7.25848	07:42 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.89100	36.94200	36.94200	36.89100	07:42 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:39 PM
17	SGD	1.36116	1.36124	1.36124	1.36116	07:42 PM
18	NZD	0.59327	0.59333	0.59333	0.59327	07:42 PM
19	MXN	16.96830	16.97350	16.97354	16.96826	07:42 PM
20	TRY	32.51110	32.58510	32.58506	32.51114	07:42 PM
21	SEK	10.80870	10.82290	10.82288	10.80872	07:42 PM
22	ZAR	19.09490	19.12600	19.12600	19.09510	07:42 PM
23	NOK	10.90560	10.91860	10.91860	10.90556	07:42 PM
24	DKK	6.97130	6.97230	6.97230	6.97130	07:42 PM
25	ARS	872.74900	872.75900	872.75910	872.74910	07:41 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:40 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	07:39 PM
29	KRW	1,370.48000	1,372.48000	1,372.48000	1,370.48000	07:41 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:41 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:33 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50590	32.53590	32.53590	32.50590	07:41 PM
46	XAU	2,323.40000	2,323.71000	2,323.71000	2,323.40000	07:41 PM
47	XAG	27.28820	27.30060	27.30060	27.28820	07:41 PM
48	XPT	908.96300	917.96300	917.96330	908.96330	04:42 AM
49	XPD	1,019.46000	1,025.11000	1,025.11000	1,019.46000	04:42 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,365.0	66,470.0	66,110.0	-70.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.14
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Designated Banks will remain open on holidays for collection of Hajj applications

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

China dominates as Pakistan’s top import partner in March FY24

PSX issues ESG primer for listed companies

Pakistan’s macroeconomic indicators signal growth, FM informs investors