1 |
PKR |
278.31000 |
278.51000 |
278.51000 |
278.31000 |
11:55 AM |
2 |
EUR |
1.06946 |
1.06951 |
1.06951 |
1.06946 |
02:56 AM |
3 |
GBP |
1.24450 |
1.24454 |
1.24454 |
1.24450 |
02:56 AM |
4 |
CHF |
0.91360 |
0.91400 |
0.91400 |
0.91360 |
02:56 AM |
5 |
JPY |
154.92200 |
154.92700 |
154.92700 |
154.92200 |
02:56 AM |
6 |
CAD |
1.36730 |
1.36743 |
1.36743 |
1.36730 |
02:56 AM |
7 |
AUD |
0.65070 |
0.65110 |
0.65110 |
0.65070 |
02:56 AM |
8 |
INR |
83.29420 |
83.29600 |
83.29600 |
83.29420 |
02:56 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:56 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:55 AM |
11 |
HKD |
7.83346 |
7.83377 |
7.83377 |
7.83346 |
02:56 AM |
12 |
CNH |
7.26091 |
7.26151 |
7.26151 |
7.26091 |
02:56 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.92300 |
36.94000 |
36.94000 |
36.92300 |
02:56 AM |
15 |
MYR |
4.77450 |
4.77950 |
4.77950 |
4.77450 |
02:44 AM |
16 |
IDR |
16,165.50000 |
16,170.00000 |
16,170.00000 |
16,165.50000 |
02:56 AM |
17 |
SGD |
1.36043 |
1.36050 |
1.36050 |
1.36043 |
02:56 AM |
18 |
NZD |
0.59363 |
0.59374 |
0.59374 |
0.59363 |
02:56 AM |
19 |
MXN |
16.95960 |
16.96370 |
16.96368 |
16.95958 |
02:56 AM |
20 |
TRY |
32.55980 |
32.56980 |
32.56980 |
32.55980 |
02:56 AM |
21 |
SEK |
10.82190 |
10.82540 |
10.82544 |
10.82185 |
02:56 AM |
22 |
ZAR |
19.09870 |
19.10180 |
19.10185 |
19.09869 |
02:56 AM |
23 |
NOK |
10.91320 |
10.91520 |
10.91521 |
10.91324 |
02:56 AM |
24 |
DKK |
6.97440 |
6.97540 |
6.97540 |
6.97440 |
02:56 AM |
25 |
ARS |
872.76100 |
872.77100 |
872.77130 |
872.76130 |
02:56 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:56 AM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
02:55 AM |
29 |
KRW |
1,370.12000 |
1,370.29000 |
1,370.29000 |
1,370.12000 |
02:56 AM |
30 |
KWD |
0.30800 |
0.30810 |
0.30810 |
0.30800 |
11:56 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:56 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:55 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.48700 |
57.51200 |
57.51200 |
57.48700 |
02:56 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.52980 |
32.55980 |
32.55980 |
32.52980 |
02:56 AM |
46 |
XAU |
2,325.88000 |
2,326.20000 |
2,326.20000 |
2,325.88000 |
02:56 AM |
47 |
XAG |
27.33270 |
27.34290 |
27.34290 |
27.33270 |
02:56 AM |
48 |
XPT |
912.85000 |
914.35000 |
914.35000 |
912.85000 |
11:56 AM |
49 |
XPD |
1,020.79000 |
1,028.61000 |
1,028.43420 |
1,023.50000 |
11:55 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:40 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,152.598 |
71,467.02 |
793.193 |
1.112 |
150,172,307.0 |
8,053,391,691.100 |
1 |
24/04/2024 12:12 PM |
ALLSHR |
47,375.82 |
47,234.709 |
46,960.12 |
368.836 |
0.787 |
265,964,515.0 |
11,389,377,786.110 |
-1 |
24/04/2024 12:12 PM |
KSE30 |
23,944.85 |
23,837.342 |
23,586.59 |
270.486 |
1.148 |
61,031,607.0 |
5,890,084,844.950 |
1 |
24/04/2024 12:12 PM |
KMI30 |
121,905.06 |
121,293.283 |
119,802.31 |
1,617.351 |
1.351 |
75,655,593.0 |
5,245,825,479.170 |
-1 |
24/04/2024 12:12 PM |
KMIALLSHR |
33,729.93 |
33,635.856 |
33,366.03 |
317.289 |
0.952 |
186,245,106.0 |
8,853,683,791.720 |
-1 |
24/04/2024 12:12 PM |
BKTi |
18,030.81 |
17,938.602 |
17,862.22 |
86.120 |
0.482 |
10,640,833.0 |
1,242,514,235.540 |
0 |
24/04/2024 12:12 PM |
OGTi |
17,023.12 |
17,004.410 |
16,845.36 |
135.336 |
0.802 |
5,360,343.0 |
722,747,121.780 |
-1 |
24/04/2024 12:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,735.0 |
67,120.0 |
66,110.0 |
300.00 |
|
|
BRENT CRUDE |
EB |
|
88.7 |
88.9 |
88.3 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.7 |
83.7 |
83.3 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal