1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07042
1.07047
1.07047
1.07042
11:47 AM
3
GBP
1.25063
1.25072
1.25072
1.25065
11:47 AM
4
CHF
0.91180
0.91220
0.91208
0.91201
11:47 AM
5
JPY
153.74100
153.75100
153.75100
153.74100
11:47 AM
6
CAD
1.36981
1.36987
1.36987
1.36981
11:47 AM
7
AUD
0.65449
0.65453
0.65453
0.65449
11:47 AM
8
INR
83.42220
83.42510
83.42510
83.42220
11:47 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:47 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:47 PM
11
HKD
7.81555
7.81604
7.81604
7.81555
11:47 AM
12
CNH
7.22378
7.22395
7.22395
7.22378
11:47 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.84000
36.92200
36.92200
36.84000
11:47 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,105.20000
16,115.00000
16,115.00000
16,105.20000
11:47 AM
17
SGD
1.35690
1.35790
1.35790
1.35690
11:47 AM
18
NZD
0.59398
0.59409
0.59407
0.59401
11:47 AM
19
MXN
16.92080
16.92580
16.92583
16.92083
11:47 AM
20
TRY
32.37470
32.38470
32.38470
32.37470
11:47 AM
21
SEK
10.89740
10.90050
10.90051
10.89743
11:47 AM
22
ZAR
18.60520
18.61430
18.61430
18.60520
11:47 AM
23
NOK
11.03410
11.04010
11.04010
11.03410
11:47 AM
24
DKK
6.96683
6.96773
6.96773
6.96683
11:47 AM
25
ARS
878.28200
878.29200
878.29190
878.28190
11:47 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
07:02 PM
28
BRL
5.11080
5.11380
5.11380
5.11080
11:47 AM
29
KRW
1,369.98000
1,370.62000
1,370.62000
1,369.98000
11:47 AM
30
KWD
0.30743
0.30803
0.30803
0.30743
08:28 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:46 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.47300
57.49800
57.49800
57.47300
11:47 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.42300
32.42400
32.42400
32.42300
11:47 AM
46
XAU
2,302.37000
2,302.72000
2,302.72000
2,302.37000
11:46 AM
47
XAG
26.55240
26.55980
26.55980
26.55240
11:46 AM
48
XPT
953.50000
955.00000
955.00000
953.50000
08:47 PM
49
XPD
928.70000
933.70000
933.70000
928.70000
08:47 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,840.0
59,870.0
57,265.0
2,485.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.12
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.03
To see more commodities please register for our portal