1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07287
1.07293
1.07293
1.07287
07:04 PM
3
GBP
1.25084
1.25116
1.25116
1.25084
07:04 PM
4
CHF
0.91230
0.91246
0.91246
0.91230
07:04 PM
5
JPY
155.57000
155.58300
155.58300
155.57000
07:04 PM
6
CAD
1.36554
1.36581
1.36581
1.36554
07:04 PM
7
AUD
0.65200
0.65240
0.65240
0.65200
07:04 PM
8
INR
83.31000
83.32500
83.32500
83.31000
07:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:04 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:04 AM
11
HKD
7.82757
7.82793
7.82793
7.82757
07:04 PM
12
CNH
7.25445
7.25585
7.25585
7.25445
07:04 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.03000
37.03000
37.01000
07:04 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:13 PM
16
IDR
16,187.90000
16,198.60000
16,198.60000
16,187.90000
07:02 PM
17
SGD
1.35878
1.35908
1.35908
1.35878
07:04 PM
18
NZD
0.59552
0.59563
0.59563
0.59552
07:04 PM
19
MXN
17.19530
17.22250
17.22250
17.19530
07:03 PM
20
TRY
32.53480
32.54480
32.54480
32.53480
07:04 PM
21
SEK
10.87230
10.89660
10.89664
10.87226
07:04 PM
22
ZAR
19.04420
19.07420
19.07420
19.04420
07:04 PM
23
NOK
10.95390
10.97070
10.97070
10.95390
07:04 PM
24
DKK
6.95060
6.95160
6.95160
6.95060
07:04 PM
25
ARS
873.71700
873.72600
873.72650
873.71650
07:03 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
07:02 PM
29
KRW
1,370.62000
1,372.62000
1,372.62000
1,370.62000
07:03 PM
30
KWD
0.30748
0.30808
0.30808
0.30748
04:00 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:03 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
02:24 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
02:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
02:07 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
02:41 PM
40
PHP
57.69800
57.98700
57.98700
57.69800
06:21 PM
42
NGN
1,276.00000
1,288.00000
1,288.00000
1,276.00000
02:08 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.52350
32.55350
32.55350
32.52350
07:02 PM
46
XAU
2,332.46000
2,332.83000
2,332.83000
2,332.46000
07:03 PM
47
XAG
27.41320
27.42560
27.42560
27.41320
07:03 PM
48
XPT
918.75000
921.15000
920.90000
918.75000
04:03 AM
49
XPD
986.44500
992.09500
992.09500
986.45500
04:03 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
02:12 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,255.0
65,390.0
65,185.0
555.00
BRENT CRUDE
EB
89.3
89.3
87.3
1.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
83.8
83.7
0.24
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal