1
PKR
277.70000
277.90000
277.90000
277.70000
03:41 PM
2
EUR
1.05172
1.05180
1.05180
1.05172
03:11 PM
3
GBP
1.26530
1.26542
1.26542
1.26530
03:11 PM
4
CHF
0.89079
0.89090
0.89090
0.89079
03:11 PM
5
JPY
156.35800
156.39300
156.37900
156.37600
03:10 PM
6
CAD
1.40509
1.40524
1.40524
1.40509
03:11 PM
7
AUD
0.64441
0.64452
0.64452
0.64441
03:11 PM
8
INR
84.47390
84.48290
84.48290
84.47390
03:10 PM
9
SAR
3.75350
3.75800
3.75800
3.75350
11:58 PM
10
AED
3.67270
3.67320
3.67320
3.67270
11:00 PM
11
HKD
7.78300
7.78310
7.78310
7.78300
03:10 PM
12
CNH
7.25616
7.25750
7.25666
7.25658
03:10 PM
13
CNY
7.22720
7.23180
7.23180
7.22720
08:55 PM
14
THB
34.97900
35.13900
35.13900
34.97900
03:10 PM
15
MYR
4.47950
4.48450
4.48450
4.47950
01:12 PM
16
IDR
15,955.00000
15,969.00000
15,969.00000
15,955.00000
03:10 PM
17
SGD
1.34669
1.34698
1.34698
1.34669
03:11 PM
18
NZD
0.58440
0.58451
0.58449
0.58441
03:10 PM
19
MXN
20.50810
20.51630
20.51631
20.50807
03:10 PM
20
TRY
34.32150
34.34280
34.34284
34.32153
03:10 PM
21
SEK
11.01110
11.01720
11.01719
11.01157
03:10 PM
22
ZAR
18.29200
18.31760
18.31760
18.29200
03:11 PM
23
NOK
11.16920
11.17380
11.17381
11.16960
03:10 PM
24
DKK
7.09127
7.09194
7.09194
7.09127
03:10 PM
25
ARS
1,004.33000
1,004.34000
1,004.34400
1,004.33400
03:10 PM
26
BDT
117.77600
121.19400
121.19428
117.77554
07:19 AM
27
BHD
0.37662
0.37712
0.37712
0.37662
11:58 PM
28
BRL
5.79820
5.80120
5.80120
5.79820
03:10 PM
29
KRW
1,407.79000
1,409.17000
1,409.17000
1,407.79000
03:11 PM
30
KWD
0.30722
0.30822
0.30822
0.30722
01:10 AM
31
LKR
288.79800
295.44500
295.44548
288.79793
07:19 AM
32
OMR
0.38480
0.38524
0.38524
0.38480
01:10 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:58 PM
34
RUB
99.69350
99.70200
99.70201
99.69346
03:10 PM
35
AFN
66.00000
68.00000
68.00000
66.00000
12:11 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:29 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:12 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:14 PM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
01:33 PM
40
PHP
58.71500
59.20300
59.20300
58.71500
03:10 PM
42
NGN
1,679.46000
1,680.46000
1,680.46000
1,679.46000
02:25 PM
43
KES
129.00000
130.00000
130.00000
129.00000
12:40 PM
44
AMD
358.48600
415.46400
415.46380
358.48591
07:19 AM
45
TWD
32.60400
32.63400
32.63400
32.60400
03:10 PM
46
XAU
2,566.25000
2,566.33000
2,566.33000
2,566.25000
03:10 PM
47
XAG
30.44620
30.45410
30.45410
30.44620
03:10 PM
48
XPT
939.20000
940.65000
940.65000
939.20000
01:10 AM
49
XPD
939.75000
944.75000
944.75000
939.75000
01:10 AM
2,120
VES
44.98410
45.00030
45.00035
44.98409
03:10 PM
2,212
UGX
3,626.71000
3,712.18000
3,712.18021
3,626.71174
07:19 AM
2,213
TZS
2,659.99000
2,660.01000
2,660.01500
2,659.98500
08:20 AM
Data is delayed by 20 minutes
KSE100
94,289.97
94,191.894
93,672.72
836.467
0.896
255,614,990.0
20,795,331,392.440
0
14/11/2024 04:15 PM
ALLSHR
60,420.80
60,306.565
60,059.96
497.048
0.831
1,084,046,607.0
32,676,466,042.240
0
14/11/2024 04:15 PM
KSE30
29,252.70
29,201.089
29,021.56
270.149
0.934
128,809,571.0
16,966,469,892.890
0
14/11/2024 04:15 PM
KMI30
144,336.09
143,648.152
143,306.91
998.104
0.700
142,535,399.0
13,899,173,850.610
0
14/11/2024 04:15 PM
KMIALLSHR
41,875.23
41,656.116
41,604.67
199.593
0.482
539,780,449.0
23,597,372,108.150
0
14/11/2024 04:15 PM
BKTi
21,806.69
21,716.444
21,309.30
409.581
1.922
9,802,170.0
1,570,965,631.440
0
14/11/2024 04:15 PM
OGTi
23,835.13
23,589.110
23,403.97
294.179
1.263
19,349,402.0
4,608,551,060.540
0
14/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
89,555.0
92,335.0
87,960.0
-700.00
BRENT CRUDE
EB
72.5
73.2
71.8
0.24
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.65
ROTTERDAM COAL MONTHLY
ET
121.5
121.5
121.5
1.05
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.7
69.4
67.9
0.24
SUGAR #11 WORLD
SB
21.6
21.8
20.9
0.44
To see more commodities please register for our portal