MPS Preview: High for Longer

Corporate Alert: MACPAC Right offer available for Trading and Settlement

06:10
August 23, 2017
MG

MACPAC informed shareholders that right offer in the ratio of 52.5 right offers for every 100 shares have been credited in the respective CDS accounts.

The right offer price is Rs. 15 (including share premium of Rs. 5 per share).

The complete notice can be accessed here.

Posted on: 2017-08-23T11:10:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07202	1.07205	1.07205	1.07202	12:00 PM
3	GBP	1.24919	1.24926	1.24926	1.24919	12:00 PM
4	CHF	0.91349	0.91356	0.91356	0.91349	12:00 PM
5	JPY	155.53400	155.54100	155.54100	155.53400	12:00 PM
6	CAD	1.36919	1.36925	1.36925	1.36919	12:00 PM
7	AUD	0.65050	0.65054	0.65054	0.65050	12:00 PM
8	INR	83.28360	83.28520	83.28520	83.28360	12:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:00 PM
10	AED	3.67280	3.67300	3.67300	3.67280	09:00 PM
11	HKD	7.82816	7.82842	7.82842	7.82816	12:00 PM
12	CNH	7.25977	7.26037	7.26037	7.25977	12:00 PM
13	CNY	7.23820	7.24000	7.24000	7.23820	08:57 PM
14	THB	37.00200	37.06000	37.06000	37.00200	12:00 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,184.50000	16,190.20000	16,190.20000	16,184.50000	12:00 PM
17	SGD	1.36047	1.36058	1.36058	1.36047	12:00 PM
18	NZD	0.59396	0.59408	0.59408	0.59396	12:00 PM
19	MXN	17.18630	17.19130	17.19126	17.18626	12:00 PM
20	TRY	32.48470	32.50400	32.50403	32.48467	12:00 PM
21	SEK	10.90530	10.91000	10.91003	10.90527	12:00 PM
22	ZAR	19.03540	19.05020	19.05020	19.03540	12:00 PM
23	NOK	10.98010	10.98820	10.98817	10.98011	12:00 PM
24	DKK	6.95653	6.95708	6.95708	6.95653	12:00 PM
25	ARS	873.72100	873.73000	873.72974	873.72134	12:00 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16230	5.16973	5.16973	5.16230	11:56 AM
29	KRW	1,373.59000	1,374.23000	1,374.23000	1,373.59000	12:00 PM
30	KWD	0.30749	0.30809	0.30809	0.30749	08:59 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.65900	57.69800	57.69800	57.65900	12:00 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58900	32.59200	32.59200	32.58900	12:00 PM
46	XAU	2,330.00000	2,330.36000	2,330.36000	2,330.00000	12:00 PM
47	XAG	27.29120	27.29880	27.29880	27.29120	12:00 PM
48	XPT	910.10000	915.10000	915.10000	910.10000	09:00 PM
49	XPD	976.25000	981.25000	981.25000	976.25000	09:00 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,025.0	64,650.0	62,770.0	145.00
BRENT CRUDE	EB	87.8	88.5	87.3	-0.21
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.5	83.3	82.0	-0.33
SUGAR #11 WORLD	SB	19.4	19.7	19.0	-0.42

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Corporate Alert: MACPAC Right offer available for Trading and Settlement

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Shell: Bottom line turns green in 1QCY24

PSX Closing Bell: Concrete and Clay

MG Morning Breeze: Updates to Skim before Market

IMF forecasts SBP reserves at $13.8bn by FY25 end