Corporate Alert: Change of Director at Ghazi Fabrics International Limited

10:08
July 26, 2017
MG

It has been informed that Miss. Fareeha Arshad has ceased to be the Director of the Company w.e.f. 26/7/2017, whereas Mr. Muhammad Salman Tariq has been appointed as Director.

The notice can be accessed here.

Posted on: 2017-07-26T15:08:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06674	1.06679	1.06679	1.06674	10:21 AM
3	GBP	1.24514	1.24518	1.24518	1.24514	10:21 AM
4	CHF	0.90882	0.90894	0.90894	0.90882	10:21 AM
5	JPY	154.55800	154.56300	154.56300	154.55800	10:21 AM
6	CAD	1.37392	1.37397	1.37397	1.37392	10:21 AM
7	AUD	0.64239	0.64242	0.64242	0.64239	10:21 AM
8	INR	83.39350	83.39400	83.39400	83.39350	10:21 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:23 PM
10	AED	3.67220	3.67320	3.67320	3.67220	07:20 PM
11	HKD	7.83320	7.83330	7.83330	7.83320	10:21 AM
12	CNH	7.24783	7.24796	7.24796	7.24783	10:21 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85000	36.88900	36.88900	36.85000	10:21 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,215.00000	16,226.20000	16,226.20000	16,215.00000	10:21 AM
17	SGD	1.36077	1.36090	1.36090	1.36077	10:21 AM
18	NZD	0.58969	0.58974	0.58974	0.58969	10:21 AM
19	MXN	17.25650	17.28650	17.28650	17.25650	10:21 AM
20	TRY	32.58280	32.59280	32.59280	32.58280	10:21 AM
21	SEK	10.91000	10.91160	10.91158	10.91008	10:21 AM
22	ZAR	19.12280	19.12720	19.12720	19.12300	10:21 AM
23	NOK	11.00230	11.00500	11.00503	11.00235	10:21 AM
24	DKK	6.99499	6.99554	6.99554	6.99499	10:21 AM
25	ARS	870.74900	870.75900	870.75910	870.74910	10:21 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.22820	5.23120	5.23120	5.22820	10:21 AM
29	KRW	1,376.48000	1,376.89000	1,376.89000	1,376.49000	10:21 AM
30	KWD	0.30826	0.30836	0.30836	0.30826	07:23 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:23 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.49200	57.52800	57.52800	57.49200	10:21 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.51280	32.54280	32.54280	32.51280	10:21 AM
46	XAU	2,389.74000	2,389.97000	2,389.97000	2,389.74000	10:21 AM
47	XAG	28.50820	28.51580	28.51580	28.50820	10:21 AM
48	XPT	934.80000	936.30000	936.30000	934.80000	07:23 PM
49	XPD	1,017.01000	1,023.89000	1,023.89260	1,017.00750	07:23 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,690.0	65,640.0	59,635.0	1,030.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.16
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.13

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Corporate Alert: Change of Director at Ghazi Fabrics International Limited

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister arrives in US to participate in IMF, World Bank meetings

DGKC 3QFY24 profit remains steady despite sales drop

CCP urges cement standards overhaul & date disclosure mandate

Govt briefs Citibank on initiated talks with IMF for expanded program