1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07374
1.07379
1.07379
1.07374
05:19 AM
3
GBP
1.25150
1.25154
1.25154
1.25150
05:19 AM
4
CHF
0.91220
0.91236
0.91236
0.91220
05:19 AM
5
JPY
156.51300
156.52200
156.52200
156.51300
05:19 AM
6
CAD
1.36500
1.36513
1.36513
1.36500
05:19 AM
7
AUD
0.65426
0.65429
0.65429
0.65426
05:19 AM
8
INR
83.33850
83.33950
83.33950
83.33850
05:19 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:19 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:19 PM
11
HKD
7.82830
7.82840
7.82840
7.82830
05:19 AM
12
CNH
7.25954
7.25968
7.25968
7.25954
05:19 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92000
36.93800
36.93800
36.92000
05:19 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.60000
16,230.60000
16,230.60000
16,220.60000
05:19 AM
17
SGD
1.36028
1.36041
1.36041
1.36028
05:19 AM
18
NZD
0.59551
0.59556
0.59556
0.59551
05:19 AM
19
MXN
17.26480
17.26980
17.26977
17.26477
05:19 AM
20
TRY
32.58190
32.58930
32.58933
32.58191
05:19 AM
21
SEK
10.87210
10.87510
10.87510
10.87208
05:19 AM
22
ZAR
18.98480
18.98920
18.98920
18.98480
05:19 AM
23
NOK
10.97870
10.98090
10.98086
10.97874
05:19 AM
24
DKK
6.94489
6.94551
6.94551
6.94489
05:19 AM
25
ARS
873.71100
873.72100
873.72140
873.71140
05:19 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:18 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
05:19 AM
29
KRW
1,374.87000
1,376.87000
1,376.21000
1,375.62000
05:19 AM
30
KWD
0.30759
0.30793
0.30793
0.30759
02:18 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:19 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.67800
57.72100
57.72100
57.67800
05:19 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55780
32.58780
32.58780
32.55780
05:19 AM
46
XAU
2,350.95000
2,351.38000
2,351.38000
2,350.95000
05:18 AM
47
XAG
27.67020
27.67880
27.67880
27.67020
05:18 AM
48
XPT
916.90000
918.40000
918.15000
916.95000
02:18 PM
49
XPD
977.57600
984.46300
982.25000
977.57640
02:18 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,838.19
72,834.705
71,764.18
863.303
1.200
166,945,642.0
6,736,192,785.600
1
26/04/2024 02:34 PM
ALLSHR
47,709.45
47,709.448
47,040.09
534.493
1.133
282,711,464.0
10,947,645,982.250
1
26/04/2024 02:34 PM
KSE30
24,066.05
24,054.271
23,676.59
305.226
1.285
31,912,246.0
3,773,965,781.860
-1
26/04/2024 02:34 PM
KMI30
122,420.25
122,420.251
120,539.93
1,517.295
1.255
56,949,874.0
3,644,706,350.370
1
26/04/2024 02:34 PM
KMIALLSHR
34,099.93
34,099.932
33,623.23
400.492
1.188
170,657,961.0
7,939,568,667.180
1
26/04/2024 02:34 PM
BKTi
18,070.10
18,070.095
17,783.46
197.736
1.106
4,873,220.0
655,551,486.720
0
26/04/2024 02:34 PM
OGTi
17,075.88
17,075.881
16,915.39
44.820
0.263
4,129,212.0
563,042,509.310
1
26/04/2024 02:34 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,020.0
65,390.0
64,510.0
-250.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.12
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.26
To see more commodities please register for our portal