1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08374
1.08376
1.08376
1.08374
06:24 PM
3
GBP
1.23027
1.23031
1.23031
1.23027
06:24 PM
4
CHF
0.92455
0.92464
0.92464
0.92455
06:24 PM
5
JPY
130.36200
130.36400
130.36400
130.36200
06:24 PM
6
CAD
1.34434
1.34439
1.34439
1.34434
06:24 PM
7
AUD
0.70017
0.70022
0.70022
0.70017
06:24 PM
8
INR
81.80030
81.80080
81.80080
81.80030
06:24 PM
9
SAR
3.74847
3.75771
3.75771
3.74847
06:24 PM
10
AED
3.67259
3.67343
3.67343
3.67259
06:24 PM
11
HKD
7.83640
7.83762
7.83762
7.83640
06:24 PM
12
CNH
6.76414
6.76438
6.76438
6.76414
06:24 PM
13
CNY
6.75640
6.75840
6.75840
6.75640
06:24 PM
14
THB
33.01000
33.03000
33.03000
33.01000
06:24 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:24 PM
16
IDR
15,030.60000
15,031.60000
15,031.60000
15,030.60000
06:24 PM
17
SGD
1.31683
1.31699
1.31699
1.31683
06:24 PM
18
NZD
0.64274
0.64289
0.64289
0.64274
06:24 PM
19
MXN
18.83380
18.83880
18.83880
18.83380
06:24 PM
20
TRY
18.80680
18.81680
18.81680
18.80680
06:24 PM
21
SEK
10.48190
10.48350
10.48350
10.48187
06:24 PM
22
ZAR
17.45270
17.45740
17.45740
17.45270
06:24 PM
23
NOK
10.06680
10.06920
10.06922
10.06678
06:24 PM
24
DKK
6.86377
6.86427
6.86427
6.86377
06:24 PM
25
ARS
186.88000
186.89000
186.89000
186.88000
06:24 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:24 PM
27
BHD
0.37416
0.37970
0.37970
0.37416
06:24 PM
28
BRL
5.11970
5.12270
5.12270
5.11970
06:24 PM
29
KRW
1,234.86000
1,236.86000
1,236.86000
1,234.86000
06:24 PM
30
KWD
0.30496
0.30596
0.30596
0.30496
06:24 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:24 PM
32
OMR
0.38309
0.38586
0.38586
0.38309
06:24 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:24 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:24 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:24 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:24 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:24 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:24 PM
40
PHP
54.78200
54.79200
54.79200
54.78200
06:24 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:24 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:24 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:24 PM
45
TWD
30.05900
30.06000
30.06000
30.05900
06:24 PM
46
XAU
1,909.89000
1,909.27000
1,909.89000
1,909.27000
06:24 PM
47
XAG
23.29820
23.30910
23.30910
23.29820
06:24 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:24 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:24 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:24 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,080.0
23,155.0
22,850.0
255.00
31/01/2023 06:25 PM
31/01/2023 06:25 PM
BRENT CRUDE
EB
ICEEC
83.9
84.8
83.2
-0.58
31/01/2023 06:25 PM
31/01/2023 06:25 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:24 PM
31/01/2023 06:25 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:24 PM
31/01/2023 06:25 PM
Gold
Gold
FX
1,910.1
1,927.5
1,900.9
-11.95
31/01/2023 08:25 AM
31/01/2023 06:25 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:25 PM
31/01/2023 06:25 PM
CRUDE OIL – WTI
QCL
NYMEX
77.3
78.1
76.6
-0.62
31/01/2023 06:25 PM
31/01/2023 06:25 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.34
31/01/2023 06:25 PM
31/01/2023 06:25 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.29
31/01/2023 08:25 AM
31/01/2023 06:25 PM
To see more commodities please register for our portal