Closing Bell – Index Closes 0.41 percent Down

11:36
June 8, 2017
MG

KSE100 Index ended Thursdays trading session at 49,958.33 down 204.48 points or 0.41 percent. Commercial Banks contributed 83.90 points to the decline, followed by Cement 50 points, Fertilizer 34.90 and Oil and Gas Exploration Cos 32.6 points.

All Share Volume increased by 36.29 Million to 268.79 Million Shares. Market Cap decreased by Rs.25.74 Billion.

Total companies traded were 377 compared to 369 from the previous session. Of the scrips traded 146 closed up, 217 closed down while 14 remained unchanged.

Total trades increased by 7,356 to 81,832.

Value Traded increased by 0.47 Billion to Rs.11.80 Billion

Top Ten by Volume
Company	Volume
Bank Of Punjab(R)	25,959,500
Power Cement(R)	25,573,000
Dost Steels	22,475,000
Azgard Nine	12,995,000
Dewan Farooque Spinning Mills	11,835,500
Worldcall Telecom	10,391,500
Aisha Steel Mills	10,313,000
K-Electric	7,829,000
TRG Pakistan	7,636,500
Engro Polymer & Chemicals	6,892,000

Top Sector by Volume
Sector	Volume
Engineering	43,542,600
Commercial Banks	42,416,200
Cement	35,504,250
Technology & Communication	23,483,000
Chemical	18,972,590
Textile Composite	16,593,820
Textile Spinning	15,064,540
Power Generation & Distribution	11,900,500
Miscellaneous	7,666,400
Glass & Ceramics	6,561,900

Posted on: 2017-06-08T16:36:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06527	1.06531	1.06531	1.06527	03:39 PM
3	GBP	1.23717	1.23726	1.23726	1.23717	03:39 PM
4	CHF	0.91034	0.91040	0.91040	0.91034	03:39 PM
5	JPY	154.58600	154.59900	154.59900	154.58600	03:39 PM
6	CAD	1.37496	1.37502	1.37502	1.37496	03:39 PM
7	AUD	0.64190	0.64196	0.64195	0.64191	03:39 PM
8	INR	83.39300	83.39350	83.39350	83.39300	03:39 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:39 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83328	7.83372	7.83372	7.83328	03:39 PM
12	CNH	7.25204	7.25221	7.25221	7.25206	03:39 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.83000	36.85000	36.85000	36.83000	03:39 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,202.80000	16,219.50000	16,219.50000	16,202.80000	03:39 PM
17	SGD	1.36160	1.36177	1.36177	1.36160	03:39 PM
18	NZD	0.58864	0.58870	0.58870	0.58864	03:39 PM
19	MXN	17.11520	17.12070	17.12072	17.11519	03:39 PM
20	TRY	32.57540	32.59970	32.59973	32.57539	03:39 PM
21	SEK	10.93060	10.93340	10.93343	10.93059	03:39 PM
22	ZAR	19.06350	19.08990	19.08990	19.06350	03:39 PM
23	NOK	11.02170	11.02760	11.02758	11.02167	03:39 PM
24	DKK	7.00317	7.00383	7.00383	7.00317	03:39 PM
25	ARS	871.24500	871.25500	871.25500	871.24500	03:38 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19680	5.19980	5.19980	5.19680	03:39 PM
29	KRW	1,375.63000	1,376.98000	1,376.98000	1,375.63000	03:39 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	12:39 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:39 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.45900	57.51300	57.51300	57.45900	03:39 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53900	32.56900	32.56900	32.53900	03:39 PM
46	XAU	2,392.39000	2,392.70000	2,392.70000	2,392.39000	03:38 PM
47	XAG	28.74720	28.75480	28.75480	28.74720	03:38 PM
48	XPT	930.21600	937.10400	937.10370	930.21630	12:39 AM
49	XPD	1,014.91000	1,024.91000	1,024.91000	1,014.91000	12:39 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,390.0	65,640.0	59,635.0	730.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.13
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Closing Bell – Index Closes 0.41 percent Down

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX approves sector change for SPEL, shifts from ‘Miscellaneous’ to ‘Paper & Board’

PMEX registers trading contracts worth Rs51bn

Oi prices rise amid China’s strong GDP growth, Middle East tensions

PSX set to extend bullish run due to low multiples, rate cuts