1
PKR
278.32000
278.57000
278.57000
278.32000
12:53 PM
2
EUR
1.06828
1.06830
1.06830
1.06828
03:54 AM
3
GBP
1.24729
1.24739
1.24739
1.24729
03:54 AM
4
CHF
0.90880
0.90920
0.90920
0.90880
03:54 AM
5
JPY
154.25600
154.26200
154.26200
154.25600
03:54 AM
6
CAD
1.37558
1.37564
1.37564
1.37558
03:54 AM
7
AUD
0.64500
0.64507
0.64507
0.64500
03:54 AM
8
INR
83.51660
83.51940
83.51940
83.51660
03:54 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:54 PM
10
AED
3.67210
3.67310
3.67310
3.67210
12:53 PM
11
HKD
7.83070
7.83095
7.83095
7.83070
03:54 AM
12
CNH
7.25012
7.25026
7.25026
7.25012
03:54 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
03:54 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,180.50000
16,189.70000
16,189.70000
16,180.50000
03:54 AM
17
SGD
1.35921
1.35928
1.35928
1.35921
03:54 AM
18
NZD
0.59311
0.59316
0.59316
0.59311
03:54 AM
19
MXN
16.95150
16.95650
16.95646
16.95146
03:54 AM
20
TRY
32.52700
32.53280
32.53276
32.52697
03:54 AM
21
SEK
10.89370
10.89520
10.89522
10.89370
03:54 AM
22
ZAR
18.98930
18.99770
18.99770
18.98930
03:54 AM
23
NOK
10.99550
10.99770
10.99770
10.99550
03:54 AM
24
DKK
6.98433
6.98493
6.98493
6.98433
03:54 AM
25
ARS
869.23300
869.24300
869.24280
869.23280
03:54 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:54 PM
28
BRL
5.23200
5.23500
5.23500
5.23200
03:53 AM
29
KRW
1,373.02000
1,375.02000
1,375.02000
1,373.02000
03:54 AM
30
KWD
0.30823
0.30833
0.30833
0.30823
12:54 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:54 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.15600
57.17600
57.17600
57.15600
03:54 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.36030
32.39030
32.37700
32.37400
03:54 AM
46
XAU
2,376.20000
2,376.47000
2,376.47000
2,376.20000
03:53 AM
47
XAG
28.39320
28.39980
28.39980
28.39320
03:53 AM
48
XPT
939.55000
941.05000
941.05000
940.35000
12:53 PM
49
XPD
1,037.25000
1,042.25000
1,042.25000
1,038.26570
12:53 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:38 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,101.648
70,101.65
-231.670
-0.329
127,699,548.0
5,594,515,611.630
-1
18/04/2024 01:10 PM
ALLSHR
46,417.10
46,120.986
46,116.70
-112.011
-0.242
232,068,193.0
8,615,218,841.770
-1
18/04/2024 01:10 PM
KSE30
23,225.12
23,010.983
23,010.98
-109.603
-0.474
45,988,781.0
3,803,296,196.650
-1
18/04/2024 01:10 PM
KMI30
118,354.77
117,146.887
117,146.89
-453.051
-0.385
67,695,689.0
3,634,512,957.570
-1
18/04/2024 01:10 PM
KMIALLSHR
32,968.78
32,703.931
32,703.93
-48.169
-0.147
140,637,728.0
6,677,235,947.610
-1
18/04/2024 01:10 PM
BKTi
17,793.43
17,665.767
17,646.75
-86.221
-0.486
8,370,904.0
914,811,091.320
-1
18/04/2024 01:10 PM
OGTi
16,667.42
16,397.109
16,387.87
-65.330
-0.397
7,475,226.0
1,127,797,233.920
1
18/04/2024 01:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,210.0
62,365.0
61,005.0
80.00
BRENT CRUDE
EB
86.8
87.7
86.7
-0.47
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.4
81.6
-1.01
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.15
To see more commodities please register for our portal