1
PKR
278.62000
278.82000
278.82000
278.62000
09:54 AM
2
EUR
1.10755
1.10758
1.10758
1.10755
12:53 AM
3
GBP
1.31228
1.31238
1.31238
1.31228
12:53 AM
4
CHF
0.84619
0.84630
0.84629
0.84624
12:53 AM
5
JPY
143.01800
143.03000
143.03000
143.01800
12:53 AM
6
CAD
1.35609
1.35613
1.35613
1.35609
12:53 AM
7
AUD
0.66762
0.66771
0.66768
0.66764
12:53 AM
8
INR
83.93750
83.94180
83.94180
83.93750
12:53 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:52 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:48 AM
11
HKD
7.79602
7.79627
7.79627
7.79602
12:53 AM
12
CNH
7.11394
7.11428
7.11428
7.11396
12:53 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86000
33.88000
33.88000
33.86000
12:53 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,451.80000
15,459.90000
15,459.90000
15,451.80000
12:53 AM
17
SGD
1.30316
1.30323
1.30323
1.30316
12:53 AM
18
NZD
0.61679
0.61688
0.61688
0.61679
12:53 AM
19
MXN
19.95870
19.96740
19.96737
19.95868
12:53 AM
20
TRY
34.01020
34.02020
34.02020
34.01020
12:53 AM
21
SEK
10.31590
10.32470
10.32218
10.31727
12:53 AM
22
ZAR
17.82300
17.84750
17.84750
17.82300
12:53 AM
23
NOK
10.70960
10.72470
10.71957
10.71464
12:53 AM
24
DKK
6.73670
6.73770
6.73770
6.73670
12:53 AM
25
ARS
956.50100
956.51100
956.51070
956.50070
12:53 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
09:52 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:50 AM
29
KRW
1,339.19000
1,341.19000
1,341.19000
1,339.19000
12:53 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:52 AM
34
RUB
89.24820
91.05400
91.05396
89.24823
12:53 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29000
56.33100
56.33100
56.29000
12:53 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06950
32.09950
32.09950
32.06950
12:53 AM
46
XAU
2,498.35000
2,498.73000
2,498.73000
2,498.35000
12:53 AM
47
XAG
28.02920
28.04140
28.04140
28.02920
12:53 AM
48
XPT
933.45000
935.85000
935.85000
933.45000
09:53 AM
49
XPD
916.75000
924.75000
924.75000
916.75000
09:53 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:53 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,946.916
78,817.66
49.191
0.062
17,374,727.0
664,217,790.340
1
09/09/2024 10:08 AM
ALLSHR
50,999.86
50,926.060
50,812.05
111.222
0.219
118,174,130.0
1,830,981,392.910
1
09/09/2024 10:08 AM
KSE30
25,128.54
25,009.952
24,978.64
2.081
0.008
3,329,569.0
490,070,764.400
1
09/09/2024 10:08 AM
KMI30
126,061.81
125,372.851
125,297.95
-56.550
-0.045
3,483,348.0
458,339,831.010
1
09/09/2024 10:08 AM
KMIALLSHR
35,724.18
35,681.811
35,626.77
109.498
0.308
42,235,286.0
1,081,065,873.840
1
09/09/2024 10:08 AM
BKTi
19,338.09
19,246.348
19,180.80
-9.475
-0.049
81,578.0
16,015,803.080
1
09/09/2024 10:08 AM
OGTi
19,413.16
19,285.831
19,260.01
93.631
0.488
709,207.0
157,420,859.360
-1
09/09/2024 10:08 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,185.0
55,645.0
54,545.0
1,490.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.88
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.90
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal