1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04675
1.04676
1.04730
1.04474
03:12 AM
3
GBP
1.25754
1.25765
1.25791
1.25500
03:12 AM
4
CHF
0.90419
0.90424
0.90491
0.90250
03:12 AM
5
JPY
152.71000
152.72000
153.09700
152.38800
03:12 AM
6
CAD
1.41591
1.41595
1.41996
1.41588
03:12 AM
7
AUD
0.63349
0.63350
0.63361
0.63108
03:12 AM
8
INR
86.84400
86.85320
86.89500
86.69040
03:12 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
01:11 PM
10
AED
3.67280
3.67330
3.67300
3.67290
01:11 PM
11
HKD
7.78485
7.78510
7.78840
7.78392
03:12 AM
12
CNH
7.26893
7.26924
7.29104
7.26721
03:12 AM
13
CNY
7.27000
7.27040
7.28980
7.27000
01:11 PM
14
THB
33.60400
33.61700
33.73000
33.61000
03:12 AM
15
MYR
4.43500
4.44000
4.45300
4.43640
03:12 AM
16
IDR
16,182.10000
16,212.50000
16,300.00000
16,210.80000
03:12 AM
17
SGD
1.34233
1.34242
1.34495
1.34207
03:12 AM
18
NZD
0.56953
0.56970
0.56974
0.56766
03:12 AM
19
MXN
20.38249
20.39113
20.43403
20.38835
03:12 AM
20
TRY
36.21901
36.22035
36.22039
36.17440
03:12 AM
21
SEK
10.72299
10.72407
10.75875
10.71731
03:12 AM
22
ZAR
18.40140
18.40450
18.49784
18.40310
03:12 AM
23
NOK
11.13127
11.13284
11.15964
11.13162
03:12 AM
24
DKK
7.12611
7.12687
7.14000
7.12315
03:12 AM
25
ARS
1,056.86970
1,056.87970
1,057.13311
1,050.84575
03:12 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
01:11 PM
28
BRL
5.76680
5.76980
5.77040
5.76560
03:10 AM
29
KRW
1,439.00000
1,439.42000
1,445.27000
1,438.92000
03:12 AM
30
KWD
0.30840
0.30850
0.30853
0.30846
01:11 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
01:11 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
01:11 PM
34
RUB
90.99356
91.00215
90.99832
89.48209
03:12 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.82400
57.84800
57.93500
57.83500
03:12 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.35000
130.35000
128.38000
129.41000
02:48 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.70050
32.73050
32.79800
32.64520
03:12 AM
46
XAU
2,934.78000
2,935.20000
2,936.43000
2,923.45000
03:12 AM
47
XAG
33.08380
33.10180
33.10210
32.30300
03:12 AM
48
XPT
1,009.35000
1,013.85000
1,010.70000
1,001.35000
01:11 PM
49
XPD
1,001.50540
1,009.05920
1,007.74000
998.34860
01:11 PM
2,120
VES
61.74157
61.74965
61.75953
61.73186
03:11 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,587.37000
02:51 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,295.0
97,510.0
96,460.0
785.00
BRENT CRUDE
EB
75.5
75.5
75.0
0.47
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.7
71.7
71.3
0.38
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal