Chairman SECP Zafar Hijazi Arrested

07:10
July 21, 2017
MG

SECP Chairman Zafar Hijazi was taken into custody by the FIA outside a special court in Islamabad after his interim bail expired . The SECP chairman faces charges of forgery and tampering with records of the Sharif family’s companies.

Posted on: 2017-07-21T12:10:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06139	1.06144	1.06144	1.06139	01:30 PM
3	GBP	1.24251	1.24257	1.24257	1.24251	01:30 PM
4	CHF	0.91312	0.91321	0.91321	0.91312	01:30 PM
5	JPY	154.72100	154.73000	154.73000	154.72100	01:30 PM
6	CAD	1.38276	1.38282	1.38282	1.38276	01:30 PM
7	AUD	0.64040	0.64044	0.64044	0.64040	01:30 PM
8	INR	83.68480	83.68580	83.68580	83.68480	01:29 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	10:29 PM
10	AED	3.67230	3.67260	3.67260	3.67230	10:29 PM
11	HKD	7.83175	7.83201	7.83201	7.83175	01:29 PM
12	CNH	7.26634	7.26655	7.26655	7.26634	01:30 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63800	36.74600	36.74600	36.63800	01:29 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,311.20000	16,318.10000	16,318.10000	16,311.20000	01:29 PM
17	SGD	1.36529	1.36545	1.36545	1.36530	01:29 PM
18	NZD	0.58809	0.58815	0.58814	0.58809	01:29 PM
19	MXN	17.04350	17.04850	17.04810	17.04350	01:29 PM
20	TRY	32.49260	32.51530	32.50910	32.49910	01:29 PM
21	SEK	10.97220	10.97700	10.97700	10.97220	01:30 PM
22	ZAR	19.03910	19.05660	19.05126	19.04238	01:29 PM
23	NOK	11.00140	11.00640	11.00638	11.00137	01:30 PM
24	DKK	7.02941	7.03017	7.03012	7.02941	01:29 PM
25	ARS	868.80200	868.81200	868.81230	868.80230	01:29 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.26300	5.26600	5.26600	5.26300	01:29 PM
29	KRW	1,393.09000	1,393.79000	1,393.79000	1,393.09000	01:30 PM
30	KWD	0.30823	0.30833	0.30833	0.30823	10:29 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	10:29 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.97900	57.01200	57.01200	56.97900	01:29 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.50620	32.53620	32.53620	32.50620	01:29 PM
46	XAU	2,389.68000	2,390.08000	2,390.08000	2,389.68000	01:29 PM
47	XAG	28.24020	28.25280	28.25280	28.24020	01:29 PM
48	XPT	962.25000	963.75000	963.75000	962.25000	10:30 PM
49	XPD	1,013.75000	1,018.75000	1,018.75000	1,015.75000	10:29 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,095.0	64,085.0	61,895.0	-465.00
BRENT CRUDE	EB	89.9	90.8	89.4	-0.16
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.13
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Chairman SECP Zafar Hijazi Arrested

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian equities plunge amid Iran-Israel tensions

SBP raises Rs6.83bn against Rs190bn target through PIB auction

Fitch Ratings forum highlights concerns over rapid private credit expansion

Pak Suzuki hit by cyber-attack