1
PKR
281.49000
281.69000
281.60000
281.60000
11:34 AM
2
EUR
1.11055
1.11056
1.11196
1.10957
02:34 AM
3
GBP
1.31932
1.31934
1.32064
1.31743
02:34 AM
4
CHF
0.84340
0.84370
0.84489
0.84255
02:34 AM
5
JPY
147.93300
147.93700
148.25300
147.65000
02:34 AM
6
CAD
1.39662
1.39669
1.39870
1.39586
02:34 AM
7
AUD
0.64090
0.64092
0.64163
0.63615
02:34 AM
8
INR
84.89840
84.90910
84.98160
84.63500
02:34 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:34 AM
10
AED
3.67280
3.67330
3.67290
3.67290
11:32 AM
11
HKD
7.79422
7.79447
7.79530
7.78709
02:34 AM
12
CNH
7.18722
7.18753
7.20290
7.17873
02:34 AM
13
CNY
7.19200
7.19220
7.19480
7.18690
11:34 AM
14
THB
33.21000
33.23000
33.46000
33.13000
02:34 AM
15
MYR
4.32050
4.32550
4.33750
4.32550
02:25 AM
16
IDR
16,603.10000
16,622.70000
16,694.00000
16,587.00000
02:34 AM
17
SGD
1.30430
1.30438
1.30567
1.30305
02:34 AM
18
NZD
0.58906
0.58910
0.58934
0.58473
02:34 AM
19
MXN
19.60548
19.61102
19.64510
19.60607
02:34 AM
20
TRY
38.79585
38.80241
38.80840
38.76890
02:34 AM
21
SEK
9.79860
9.80760
9.81900
9.79500
02:34 AM
22
ZAR
18.23921
18.24568
18.28845
18.22640
02:34 AM
23
NOK
10.42619
10.42938
10.44970
10.42099
02:34 AM
24
DKK
6.71720
6.71770
6.72342
6.70934
02:34 AM
25
ARS
1,130.50614
1,130.51425
1,130.74548
1,125.02873
02:34 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:34 AM
28
BRL
5.66890
5.67190
5.67320
5.66840
02:31 AM
29
KRW
1,416.67000
1,417.07000
1,420.60000
1,408.19000
02:34 AM
30
KWD
0.30755
0.30765
0.30757
0.30720
11:34 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:34 AM
33
QAR
3.64120
3.64920
3.65000
3.64550
11:30 AM
34
RUB
80.99634
81.00444
81.00735
80.98340
02:34 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.67000
55.70800
55.85400
55.62400
02:34 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.25000
130.25000
128.50000
130.01000
02:19 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.42800
30.43700
30.46200
30.22930
02:34 AM
46
XAU
3,253.93000
3,254.45000
3,259.82000
3,217.64000
02:34 AM
47
XAG
33.05620
33.07380
33.08780
32.55180
02:34 AM
48
XPT
984.43810
994.76900
989.20000
983.65000
11:34 AM
49
XPD
949.38000
955.03000
949.75000
940.57000
11:34 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,692.98500
2,693.01500
2,697.98500
2,690.01500
02:29 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,427.659
116,859.93
129.927
0.111
172,964,374.0
20,233,284,350.440
1
13/05/2025 11:50 AM
ALLSHR
73,890.03
72,642.737
72,260.28
332.697
0.460
298,883,297.0
24,194,345,478.600
1
13/05/2025 11:50 AM
KSE30
36,771.10
35,986.350
35,710.46
147.546
0.412
106,944,473.0
17,907,213,142.650
1
13/05/2025 11:50 AM
KMI30
179,459.71
176,415.222
173,818.39
2,379.899
1.368
124,724,868.0
16,448,639,859.600
1
13/05/2025 11:50 AM
KMIALLSHR
51,122.51
50,411.568
49,845.36
588.844
1.182
219,385,898.0
21,056,109,075.680
1
13/05/2025 11:50 AM
BKTi
29,084.20
28,297.691
28,247.16
-336.833
-1.176
11,923,949.0
1,960,848,415.890
-1
13/05/2025 11:50 AM
OGTi
27,780.37
27,575.101
26,620.97
1,219.907
4.629
29,731,603.0
6,463,673,002.660
-1
13/05/2025 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,760.0
103,430.0
101,820.0
645.00
BRENT CRUDE
EB
64.8
65.0
64.6
-0.17
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.8
62.1
61.7
-0.16
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal