1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06943
1.06951
1.06951
1.06943
08:39 AM
3
GBP
1.24781
1.24785
1.24784
1.24781
08:39 AM
4
CHF
0.91476
0.91483
0.91483
0.91476
08:39 AM
5
JPY
155.64100
155.65100
155.65100
155.64100
08:39 AM
6
CAD
1.37026
1.37032
1.37032
1.37026
08:39 AM
7
AUD
0.65020
0.65060
0.65060
0.65020
08:39 AM
8
INR
83.32900
83.34800
83.34800
83.32900
08:39 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:39 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:39 PM
11
HKD
7.82860
7.82870
7.82870
7.82860
08:39 AM
12
CNH
7.26788
7.26802
7.26802
7.26788
08:39 AM
13
CNY
7.24590
7.24660
7.24660
7.24590
05:38 PM
14
THB
37.06000
37.08000
37.08000
37.06000
08:39 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,208.70000
16,224.90000
16,224.90000
16,208.70000
08:39 AM
17
SGD
1.36177
1.36191
1.36191
1.36178
08:39 AM
18
NZD
0.59366
0.59370
0.59370
0.59366
08:39 AM
19
MXN
17.14900
17.15400
17.15400
17.14900
08:39 AM
20
TRY
32.51210
32.51810
32.51813
32.51261
08:39 AM
21
SEK
10.90490
10.90690
10.90688
10.90489
08:39 AM
22
ZAR
19.04720
19.05180
19.05180
19.04720
08:39 AM
23
NOK
10.98010
10.98230
10.98229
10.98010
08:39 AM
24
DKK
6.97341
6.97419
6.97419
6.97341
08:39 AM
25
ARS
873.31000
873.32000
873.32030
873.31030
08:39 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:39 PM
28
BRL
5.15060
5.15360
5.15360
5.15060
08:39 AM
29
KRW
1,375.65000
1,377.65000
1,377.65000
1,375.65000
08:39 AM
30
KWD
0.30783
0.30793
0.30793
0.30783
05:39 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:39 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.76700
57.87500
57.87500
57.76700
08:39 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:09 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.60550
32.63550
32.63550
32.60550
08:39 AM
46
XAU
2,325.80000
2,326.20000
2,326.20000
2,325.80000
08:38 AM
47
XAG
27.32820
27.33580
27.33580
27.32820
08:38 AM
48
XPT
903.95000
905.50000
905.50000
903.95000
05:39 PM
49
XPD
994.75000
999.75000
999.75000
994.75000
05:39 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:13 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,025.0
64,650.0
63,285.0
145.00
BRENT CRUDE
EB
88.5
88.5
87.8
0.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.3
83.3
82.6
0.47
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal