Canada improves its overall travel advisory for most parts of Pakistan

06:14
December 16, 2020
MG

December 16, 2020 (MNL): Adviser to the Prime Minister on Commerce and Industry, Mr. Abdul Razzak Dawood informed that Canada has improved its overall travel advisory for most parts of Pakistan.

Taking to his twitter handle on Wednesday, he said ‘I am glad to share the good news that Canada has improved its overall travel advisory for most parts of Pakistan. This will further improve once the COVID-19 restrictions are removed. This will help in promoting tourism and economic activities in Pakistan. I wish to thank the Canadian High Commission for its support in this regard’.

Copyright Mettis Link News

Posted on: 2020-12-16T11:14:00+05:00

38643

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06404	1.06410	1.06410	1.06404	07:21 PM
3	GBP	1.24314	1.24330	1.24330	1.24314	07:21 PM
4	CHF	0.91297	0.91322	0.91322	0.91297	07:21 PM
5	JPY	154.61100	154.61700	154.61700	154.61100	07:21 PM
6	CAD	1.37700	1.37750	1.37750	1.37700	07:21 PM
7	AUD	0.64197	0.64203	0.64203	0.64197	07:21 PM
8	INR	83.54370	83.54420	83.54420	83.54370	07:18 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:20 AM
10	AED	3.67250	3.67280	3.67280	3.67250	04:21 AM
11	HKD	7.83160	7.83170	7.83170	7.83160	07:21 PM
12	CNH	7.25067	7.25206	7.25206	7.25067	07:21 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.80000	36.82000	36.82000	36.80000	07:21 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,207.00000	16,221.00000	16,221.00000	16,207.00000	07:18 PM
17	SGD	1.36227	1.36242	1.36242	1.36227	07:21 PM
18	NZD	0.58988	0.59000	0.59000	0.58988	07:20 PM
19	MXN	17.06490	17.09490	17.09490	17.06490	07:21 PM
20	TRY	32.60850	32.61850	32.61850	32.60850	07:21 PM
21	SEK	10.97010	10.98670	10.98672	10.97013	07:21 PM
22	ZAR	19.13380	19.16380	19.16380	19.13380	07:21 PM
23	NOK	11.05570	11.07110	11.07108	11.05570	07:21 PM
24	DKK	7.01080	7.01180	7.01180	7.01080	07:20 PM
25	ARS	870.10100	870.11000	870.10986	870.10140	07:21 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	07:18 PM
29	KRW	1,377.66000	1,379.66000	1,379.66000	1,377.66000	07:18 PM
30	KWD	0.30835	0.30845	0.30845	0.30835	04:18 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:20 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	07:11 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.41980	32.44980	32.44980	32.41980	07:21 PM
46	XAU	2,380.26000	2,380.50000	2,380.50000	2,380.26000	07:20 PM
47	XAG	28.22720	28.23730	28.23730	28.22720	07:20 PM
48	XPT	935.04600	943.08400	942.83180	935.29750	04:20 AM
49	XPD	1,022.01000	1,027.66000	1,027.65500	1,022.00500	04:18 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,700.0	63,840.0	63,320.0	40.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	82.0	-0.09
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Canada improves its overall travel advisory for most parts of Pakistan

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

AGL to suspend operations for 2 weeks for annual turnaround activity

Middle East unrest sees mixed impact on regional stock markets

Tariq Corporation utilizes Rs198.62m from right issue for working capital