1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07073
1.07076
1.07076
1.07073
12:21 AM
3
GBP
1.24643
1.24653
1.24653
1.24643
12:21 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
12:21 AM
5
JPY
155.47500
155.48100
155.48100
155.47500
12:21 AM
6
CAD
1.36932
1.36940
1.36940
1.36932
12:21 AM
7
AUD
0.65040
0.65043
0.65043
0.65040
12:21 AM
8
INR
83.38700
83.40200
83.40200
83.38700
12:21 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:21 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:21 AM
11
HKD
7.82860
7.82870
7.82870
7.82860
12:21 AM
12
CNH
7.26657
7.26717
7.26717
7.26657
12:21 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13900
37.15000
37.15000
37.13900
12:21 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,210.50000
16,214.00000
16,214.00000
16,210.50000
12:20 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
12:21 AM
18
NZD
0.59401
0.59405
0.59405
0.59401
12:21 AM
19
MXN
17.06530
17.09530
17.09530
17.06530
12:21 AM
20
TRY
32.57600
32.58600
32.58600
32.57600
12:21 AM
21
SEK
10.86890
10.87850
10.87852
10.86887
12:21 AM
22
ZAR
19.21910
19.22800
19.22804
19.21912
12:21 AM
23
NOK
10.97580
10.98310
10.98310
10.97585
12:21 AM
24
DKK
6.96540
6.96640
6.96640
6.96540
12:21 AM
25
ARS
873.26500
873.27500
873.27540
873.26540
12:21 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:21 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:19 AM
29
KRW
1,375.76000
1,377.76000
1,377.76000
1,375.76000
12:21 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:21 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:20 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87700
57.89900
57.89900
57.87700
12:20 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57630
32.60630
32.60630
32.57630
12:21 AM
46
XAU
2,313.69000
2,314.04000
2,314.04000
2,313.69000
12:21 AM
47
XAG
27.08720
27.09500
27.09500
27.08720
12:21 AM
48
XPT
899.11000
908.11000
904.30000
901.95000
09:20 AM
49
XPD
991.09000
996.74000
996.70500
991.26250
09:20 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,532.87
72,532.868
72,254.38
480.976
0.668
20,096,601.0
746,160,858.410
1
25/04/2024 09:36 AM
ALLSHR
47,450.31
47,444.509
47,303.18
271.692
0.576
59,613,812.0
1,338,867,326.340
-1
25/04/2024 09:36 AM
KSE30
23,885.84
23,885.839
23,788.58
78.021
0.328
5,472,716.0
474,357,717.100
1
25/04/2024 09:36 AM
KMI30
121,989.64
121,987.141
121,280.92
824.684
0.681
7,642,454.0
464,687,449.980
-1
25/04/2024 09:36 AM
KMIALLSHR
33,876.03
33,866.725
33,748.77
210.206
0.625
29,442,625.0
1,063,592,702.010
-1
25/04/2024 09:36 AM
BKTi
17,838.80
17,824.588
17,809.74
-64.021
-0.358
1,011,008.0
108,601,548.460
1
25/04/2024 09:36 AM
OGTi
17,026.85
17,026.852
16,986.26
70.279
0.415
89,704.0
13,145,241.030
1
25/04/2024 09:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,015.0
64,650.0
63,735.0
135.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal