Branches to remain open on October 15, 2021 to facilitate the collection of government receipts, duties and taxes

12:00
October 14, 2021
MG

October 14, 2021: In order to facilitate the collection of Government receipts/duties/taxes, it has been decided that the field offices of SBP Banking Services Corporation (SBP-BSC) and authorized branches of the National Bank of Pakistan (NBP) will observe extended banking hours till 8:00 P.M. on Friday, October 15, 2021, for which purpose a special clearing has been arranged at 6:00 P.M. on the same day through NIFT.

All banks are, therefore, advised to keep their concerned branches open on Friday, October 15, 2021, till such time that is necessary to facilitate the special clearing for Government transactions by NIFT.

Press Release

Posted on: 2021-10-14T17:00:08+05:00

27455

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.17000	278.47000	278.47000	278.17000	01:29 PM
2	EUR	1.06147	1.06152	1.06152	1.06147	04:30 AM
3	GBP	1.24454	1.24458	1.24458	1.24454	04:30 AM
4	CHF	0.91319	0.91326	0.91326	0.91319	04:30 AM
5	JPY	154.52000	154.52700	154.52700	154.52000	04:30 AM
6	CAD	1.37951	1.37956	1.37956	1.37951	04:30 AM
7	AUD	0.64194	0.64200	0.64200	0.64194	04:30 AM
8	INR	83.52950	83.53140	83.53140	83.52950	04:30 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	01:30 PM
10	AED	3.67230	3.67260	3.67260	3.67230	01:30 PM
11	HKD	7.82812	7.82836	7.82836	7.82812	04:30 AM
12	CNH	7.27336	7.27344	7.27344	7.27336	04:30 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.64200	36.66900	36.66900	36.64200	04:30 AM
15	MYR	4.79100	4.79600	4.79600	4.79100	04:18 AM
16	IDR	16,200.40000	16,204.60000	16,204.60000	16,200.40000	04:30 AM
17	SGD	1.36464	1.36479	1.36479	1.36464	04:30 AM
18	NZD	0.58910	0.58914	0.58914	0.58910	04:30 AM
19	MXN	16.87230	16.87730	16.87726	16.87226	04:30 AM
20	TRY	32.44460	32.45460	32.45460	32.44460	04:30 AM
21	SEK	10.94490	10.94640	10.94639	10.94486	04:30 AM
22	ZAR	19.10270	19.11020	19.11015	19.10265	04:30 AM
23	NOK	10.99030	10.99280	10.99282	10.99031	04:30 AM
24	DKK	7.02800	7.02871	7.02871	7.02800	04:30 AM
25	ARS	868.23300	868.24300	868.24280	868.23280	04:30 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	01:30 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	04:27 AM
29	KRW	1,394.44000	1,395.03000	1,395.03000	1,394.44000	04:30 AM
30	KWD	0.30817	0.30827	0.30827	0.30817	01:30 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	01:30 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.97700	56.99900	56.99900	56.97700	04:30 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.50000	132.50000	132.50000	130.50000	04:21 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.52100	32.52500	32.52500	32.52100	04:30 AM
46	XAU	2,369.72000	2,370.09000	2,370.09000	2,369.72000	04:29 AM
47	XAG	28.33120	28.33900	28.33900	28.33120	04:29 AM
48	XPT	962.75000	968.24300	968.24320	962.75020	01:30 PM
49	XPD	1,011.91000	1,019.74000	1,019.73720	1,011.91050	01:30 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,854.356	70,661.42	309.775	0.439	161,707,401.0	10,054,696,306.480	1	16/04/2024 01:45 PM
ALLSHR	46,777.52	46,565.175	46,430.55	215.134	0.464	404,027,941.0	15,909,475,300.180	1	16/04/2024 01:45 PM
KSE30	23,398.52	23,325.314	23,225.88	134.230	0.579	75,603,680.0	7,777,478,579.600	1	16/04/2024 01:45 PM
KMI30	119,620.65	119,012.538	118,773.46	449.296	0.379	76,068,678.0	5,636,700,349.300	1	16/04/2024 01:45 PM
KMIALLSHR	33,171.70	33,000.740	32,942.84	126.037	0.383	202,054,291.0	11,690,273,205.860	1	16/04/2024 01:45 PM
BKTi	17,708.69	17,671.689	17,395.46	234.621	1.346	22,233,161.0	2,325,089,233.000	1	16/04/2024 01:45 PM
OGTi	16,884.29	16,762.419	16,612.54	175.999	1.061	13,936,608.0	1,942,658,742.170	-1	16/04/2024 01:45 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,580.0	64,085.0	61,965.0	20.00
BRENT CRUDE	EB	90.0	90.8	89.9	-0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	85.2	-0.07
SUGAR #11 WORLD	SB	19.9	20.1	19.8	-0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Branches to remain open on October 15, 2021 to facilitate the collection of government receipts, duties and taxes

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s financing needs exceed 10% of GDP: World Bank

Royal arrival: Saudi delegation in Pakistan for key diplomatic talks

Asian equities plunge amid Iran-Israel tensions

Saudi delegation to visit Pakistan on April 15-16