1
PKR
281.70000
281.75000
281.70000
281.60000
03:01 PM
2
EUR
1.11875
1.11888
1.11980
1.10957
07:15 PM
3
GBP
1.33050
1.33070
1.33159
1.31743
07:15 PM
4
CHF
0.83910
0.83950
0.84489
0.83873
07:15 PM
5
JPY
147.43200
147.43900
148.27500
147.31500
07:15 PM
6
CAD
1.39300
1.39350
1.40160
1.39283
07:15 PM
7
AUD
0.64739
0.64749
0.64787
0.63615
07:15 PM
8
INR
85.05350
85.06710
85.48640
84.63500
07:14 PM
9
SAR
3.75060
3.75080
3.75060
3.75080
04:15 AM
10
AED
3.67280
3.67330
3.67290
3.67310
02:11 AM
11
HKD
7.79650
7.79738
7.79758
7.78709
07:15 PM
12
CNH
7.19626
7.19634
7.20418
7.17873
07:15 PM
13
CNY
7.20570
7.20700
0.00000
0.00000
08:48 PM
14
THB
33.26000
33.28000
33.46000
33.13000
07:15 PM
15
MYR
4.32000
4.32500
4.33750
4.32000
06:12 PM
16
IDR
16,599.40000
16,616.00000
16,694.00000
16,587.00000
07:14 PM
17
SGD
1.30070
1.30148
1.30619
1.30093
07:15 PM
18
NZD
0.59379
0.59396
0.59422
0.58473
07:15 PM
19
MXN
19.40200
19.42234
19.64510
19.37889
07:15 PM
20
TRY
38.78520
38.79520
38.80840
38.74240
07:15 PM
21
SEK
9.72258
9.73602
9.81900
9.69367
07:15 PM
22
ZAR
18.29500
18.32495
18.46830
18.22360
07:15 PM
23
NOK
10.35060
10.37570
10.44970
10.34760
07:15 PM
24
DKK
6.66727
6.66781
6.72342
6.66216
07:15 PM
25
ARS
1,124.99510
1,125.00510
1,135.23071
1,123.19755
07:15 PM
26
BDT
119.82537
123.06584
119.82537
122.84667
07:19 AM
27
BHD
0.37686
0.37710
0.37686
0.37710
04:14 AM
28
BRL
5.60620
5.60920
5.69180
5.59680
07:14 PM
29
KRW
1,416.00000
1,418.00000
1,428.23000
1,408.19000
07:14 PM
30
KWD
0.30704
0.30754
0.00000
0.00000
12:21 AM
31
LKR
295.56686
301.86777
295.56686
301.34445
07:19 AM
32
OMR
0.38485
0.38510
0.38491
0.38506
04:14 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
79.84421
79.85225
81.00735
79.37904
07:14 PM
35
AFN
68.00000
73.00000
69.19530
70.81199
12:53 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
02:19 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
02:20 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
02:54 PM
40
PHP
55.81700
55.83700
55.92200
55.62400
06:12 PM
42
NGN
1,601.94000
1,602.94000
1,603.00000
1,598.53000
05:35 PM
43
KES
128.50000
130.50000
129.00000
129.83000
05:35 PM
44
AMD
360.86395
414.87202
360.86395
414.59362
07:19 AM
45
TWD
30.42910
30.45910
30.49800
30.21600
07:14 PM
46
XAU
3,255.22000
3,255.64000
3,264.64000
3,217.64000
07:15 PM
47
XAG
32.93720
32.95680
33.22370
32.54320
07:15 PM
48
XPT
989.35000
994.95000
989.35000
991.00000
04:15 AM
49
XPD
952.50000
962.50000
958.07820
957.40440
04:15 AM
2,120
VES
92.82964
93.06236
92.82964
93.06236
02:23 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
07:19 AM
2,213
TZS
2,687.48500
2,687.51500
2,697.98500
2,687.51500
05:35 PM
Data is delayed by 20 minutes
KSE100
120,067.12
118,575.890
116,859.93
1,278.157
1.090
366,254,300.0
43,934,697,772.710
0
13/05/2025 03:50 PM
ALLSHR
73,890.03
73,307.734
72,260.28
997.695
1.380
680,411,546.0
52,531,568,254.070
0
13/05/2025 03:50 PM
KSE30
36,771.10
36,301.658
35,710.46
462.854
1.292
219,750,582.0
37,925,282,997.870
0
13/05/2025 03:50 PM
KMI30
179,459.71
178,875.631
173,818.39
4,840.307
2.781
261,543,374.0
35,453,341,480.490
0
13/05/2025 03:50 PM
KMIALLSHR
51,122.51
50,945.705
49,845.36
1,122.982
2.254
483,928,825.0
45,637,437,954.620
0
13/05/2025 03:50 PM
BKTi
29,084.20
28,291.496
28,212.39
-343.028
-1.198
27,471,173.0
4,446,169,573.170
0
13/05/2025 03:50 PM
OGTi
28,150.47
28,020.038
26,620.97
1,664.845
6.317
53,708,847.0
12,101,693,929.030
0
13/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,365.0
104,955.0
104,325.0
-900.00
BRENT CRUDE
EB
66.6
66.8
64.6
1.64
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.6
63.7
63.6
-0.08
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal