1
PKR
278.23000
278.43000
278.43000
278.23000
09:42 AM
2
EUR
1.07405
1.07411
1.07411
1.07405
12:44 AM
3
GBP
1.24869
1.24878
1.24878
1.24869
12:44 AM
4
CHF
0.90903
0.90911
0.90911
0.90903
12:44 AM
5
JPY
155.15500
155.16300
155.16300
155.15500
12:44 AM
6
CAD
1.37536
1.37543
1.37543
1.37536
12:44 AM
7
AUD
0.65751
0.65758
0.65758
0.65751
12:44 AM
8
INR
83.50320
83.50590
83.50590
83.50320
12:44 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:44 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:41 AM
11
HKD
7.81755
7.81780
7.81780
7.81755
12:44 AM
12
CNH
7.23097
7.23110
7.23110
7.23097
12:44 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93100
36.94600
36.94600
36.93100
12:44 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,079.40000
16,083.50000
16,083.50000
16,079.40000
12:44 AM
17
SGD
1.35587
1.35594
1.35594
1.35587
12:44 AM
18
NZD
0.59927
0.59938
0.59938
0.59927
12:44 AM
19
MXN
16.90480
16.93480
16.93480
16.90480
12:44 AM
20
TRY
32.26600
32.27600
32.27600
32.26600
12:44 AM
21
SEK
10.88730
10.89840
10.89842
10.88734
12:44 AM
22
ZAR
18.51100
18.54100
18.54100
18.51100
12:44 AM
23
NOK
10.94400
10.94820
10.94816
10.94404
12:44 AM
24
DKK
6.94425
6.94495
6.94495
6.94425
12:44 AM
25
ARS
880.74000
880.75000
880.74990
880.73990
12:44 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:44 AM
28
BRL
5.07310
5.07610
5.07610
5.07310
12:40 AM
29
KRW
1,365.79000
1,365.93000
1,365.93000
1,365.79000
12:44 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:44 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:44 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:43 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.42300
57.43900
57.43900
57.42300
12:44 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.41200
32.44200
32.44200
32.41200
12:44 AM
46
XAU
2,317.85000
2,318.20000
2,318.20000
2,317.85000
12:44 AM
47
XAG
27.37620
27.38480
27.38480
27.37620
12:44 AM
48
XPT
978.10000
980.50000
980.50000
978.20000
09:43 AM
49
XPD
973.93000
979.58000
979.57500
974.21000
09:43 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,817.368
72,670.87
56.170
0.077
34,442,948.0
1,567,356,771.710
-1
08/05/2024 09:56 AM
ALLSHR
47,434.74
47,282.561
47,225.26
46.884
0.099
73,041,224.0
2,778,259,404.320
1
08/05/2024 09:55 AM
KSE30
23,649.79
23,588.286
23,548.07
-36.847
-0.156
7,598,841.0
854,555,106.780
1
08/05/2024 09:56 AM
KMI30
121,943.22
121,515.235
121,218.62
144.320
0.119
8,223,417.0
793,403,974.590
1
08/05/2024 09:56 AM
KMIALLSHR
33,946.05
33,832.695
33,786.54
44.708
0.132
35,391,575.0
1,839,012,696.650
1
08/05/2024 09:56 AM
BKTi
17,597.99
17,526.388
17,483.87
-120.325
-0.682
831,821.0
50,480,472.790
-1
08/05/2024 09:56 AM
OGTi
17,042.10
17,039.987
16,990.09
-56.086
-0.328
2,091,508.0
272,191,711.710
1
08/05/2024 09:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,100.0
63,445.0
62,420.0
-265.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.40
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
78.4
78.0
-0.35
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal