1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07871
1.07884
1.07884
1.07871
08:07 PM
3
GBP
1.26195
1.26230
1.26230
1.26195
08:07 PM
4
CHF
0.90131
0.90168
0.90168
0.90131
08:07 PM
5
JPY
151.45800
151.47000
151.47000
151.45800
08:07 PM
6
CAD
1.35377
1.35430
1.35430
1.35377
08:07 PM
7
AUD
0.65130
0.65170
0.65170
0.65130
08:07 PM
8
INR
83.39420
83.39470
83.39470
83.39420
08:04 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:07 AM
10
AED
3.67170
3.67270
3.67270
3.67170
05:07 AM
11
HKD
7.82620
7.82662
7.82662
7.82620
08:07 PM
12
CNH
7.26258
7.26266
7.26266
7.26258
08:07 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36000
36.50900
36.50900
36.36000
08:07 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
08:03 PM
16
IDR
15,877.00000
15,891.00000
15,891.00000
15,877.00000
08:03 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
08:07 PM
18
NZD
0.59710
0.59770
0.59770
0.59710
08:07 PM
19
MXN
16.59560
16.62630
16.62630
16.59560
08:07 PM
20
TRY
32.46380
32.47380
32.47380
32.46380
08:07 PM
21
SEK
10.69290
10.71670
10.71667
10.69288
08:07 PM
22
ZAR
18.89690
18.97670
18.97671
18.89685
08:07 PM
23
NOK
10.84560
10.86840
10.86845
10.84561
08:07 PM
24
DKK
6.91300
6.91400
6.91400
6.91300
08:07 PM
25
ARS
857.67200
857.68000
857.68003
857.67169
08:06 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
05:07 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
08:03 PM
29
KRW
1,349.43000
1,350.14000
1,350.14000
1,349.43000
08:07 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:06 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.18200
56.20000
56.20000
56.18200
08:00 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:00 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
32.02160
32.05160
32.05160
32.02160
08:03 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:06 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:06 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal