1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07274
1.07282
1.07282
1.07274
07:46 PM
3
GBP
1.25070
1.25090
1.25090
1.25070
07:46 PM
4
CHF
0.91254
0.91266
0.91266
0.91254
07:46 PM
5
JPY
155.59600
155.60100
155.60100
155.59600
07:46 PM
6
CAD
1.36575
1.36586
1.36586
1.36575
07:46 PM
7
AUD
0.65228
0.65231
0.65231
0.65228
07:46 PM
8
INR
83.31410
83.31460
83.31460
83.31410
07:43 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:46 AM
10
AED
3.67280
3.67310
3.67310
3.67280
04:46 AM
11
HKD
7.82760
7.82770
7.82770
7.82760
07:46 PM
12
CNH
7.25525
7.25614
7.25614
7.25525
07:46 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.00200
37.03700
37.03700
37.00200
07:46 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:13 PM
16
IDR
16,202.00000
16,214.00000
16,214.00000
16,202.00000
07:43 PM
17
SGD
1.35896
1.35919
1.35919
1.35896
07:46 PM
18
NZD
0.59570
0.59580
0.59580
0.59570
07:46 PM
19
MXN
17.20070
17.20800
17.20803
17.20070
07:46 PM
20
TRY
32.53330
32.54330
32.54330
32.53330
07:46 PM
21
SEK
10.88100
10.89070
10.89067
10.88097
07:46 PM
22
ZAR
19.01990
19.04990
19.04990
19.01990
07:46 PM
23
NOK
10.95790
10.96870
10.96873
10.95786
07:46 PM
24
DKK
6.95097
6.95282
6.95282
6.95097
07:46 PM
25
ARS
873.75000
873.75800
873.75827
873.74988
07:45 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
07:43 PM
29
KRW
1,369.20000
1,371.20000
1,371.20000
1,369.20000
07:43 PM
30
KWD
0.30774
0.30784
0.30784
0.30774
04:46 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:46 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
02:24 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
02:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
02:07 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
02:41 PM
40
PHP
57.69800
57.98700
57.98700
57.69800
07:43 PM
42
NGN
1,276.00000
1,288.00000
1,288.00000
1,276.00000
02:08 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.53100
32.54500
32.54500
32.53100
07:43 PM
46
XAU
2,330.64000
2,331.00000
2,331.00000
2,330.64000
07:46 PM
47
XAG
27.35960
27.37180
27.37180
27.35960
07:46 PM
48
XPT
917.50000
919.90000
919.90000
917.70000
04:46 AM
49
XPD
985.19000
990.84000
990.84000
985.19000
04:46 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
02:12 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,135.0
65,390.0
65,095.0
435.00
BRENT CRUDE
EB
89.3
89.3
87.3
1.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
83.8
83.7
0.20
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal