1
PKR
287.72000
287.82000
287.82000
287.72000
12:14 PM
2
EUR
1.05085
1.05091
1.05091
1.05085
12:16 PM
3
GBP
1.21426
1.21435
1.21435
1.21426
12:16 PM
4
CHF
0.91990
0.92006
0.92006
0.91990
12:16 PM
5
JPY
149.25100
149.26000
149.26000
149.25100
12:16 PM
6
CAD
1.34949
1.34955
1.34955
1.34949
12:16 PM
7
AUD
0.63755
0.63759
0.63759
0.63755
12:16 PM
8
INR
83.19420
83.19720
83.19720
83.19420
12:16 PM
9
SAR
3.75080
3.75130
3.75130
3.75080
09:16 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:15 PM
11
HKD
7.82570
7.82580
7.82580
7.82570
12:16 PM
12
CNH
7.30945
7.30962
7.30962
7.30945
12:16 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76200
36.77400
36.77400
36.76200
12:16 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,597.00000
15,597.10000
15,597.10000
15,597.00000
12:16 PM
17
SGD
1.37096
1.37111
1.37111
1.37096
12:16 PM
18
NZD
0.59446
0.59454
0.59454
0.59446
12:16 PM
19
MXN
17.68360
17.68860
17.68860
17.68360
12:16 PM
20
TRY
27.41250
27.41810
27.41810
27.41250
12:16 PM
21
SEK
11.01190
11.01350
11.01348
11.01187
12:16 PM
22
ZAR
19.17690
19.18440
19.18440
19.17690
12:16 PM
23
NOK
10.71300
10.71570
10.71567
10.71300
12:16 PM
24
DKK
7.09481
7.09535
7.09535
7.09481
12:16 PM
25
ARS
349.99500
350.00500
350.00510
349.99510
12:15 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:16 PM
28
BRL
5.04300
5.04600
5.04600
5.04300
12:15 PM
29
KRW
1,356.22000
1,357.01000
1,357.01000
1,356.22000
12:16 PM
30
KWD
0.30918
0.30938
0.30938
0.30918
09:16 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:16 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:14 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.95700
56.97200
56.97200
56.95700
12:16 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.00000
149.00000
149.00000
147.00000
12:11 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.24330
32.27330
32.27330
32.24330
12:16 PM
46
XAU
1,877.02000
1,877.26000
1,877.26000
1,877.02000
12:16 PM
47
XAG
22.54810
22.55480
22.55480
22.54810
12:16 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,235.008
46,227.59
-130.033
-0.281
32,265,930.0
2,276,370,766.260
-1
28/09/2023 12:32 PM
ALLSHR
31,314.37
31,205.018
31,199.11
-44.977
-0.144
76,137,362.0
2,845,696,807.480
-1
28/09/2023 12:32 PM
KSE30
16,090.68
15,990.914
15,989.96
-181.485
-1.122
18,692,622.0
1,857,977,829.770
-1
28/09/2023 12:32 PM
KMI30
78,263.64
77,680.087
77,679.91
-393.149
-0.504
22,427,636.0
1,853,080,395.080
1
28/09/2023 12:32 PM
KMIALLSHR
22,773.50
22,687.575
22,682.06
-43.176
-0.190
46,065,763.0
2,408,375,058.850
-1
28/09/2023 12:32 PM
BKTi
11,098.01
11,018.882
11,013.77
-49.044
-0.443
2,310,469.0
116,222,922.250
0
28/09/2023 12:32 PM
OGTi
11,719.37
11,685.852
11,636.97
-393.843
-3.260
8,210,715.0
787,130,535.670
-1
28/09/2023 12:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,460.0
26,545.0
26,280.0
210.00
BRENT CRUDE
EB
97.2
97.7
96.7
0.66
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.3
95.0
93.7
0.64
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal