MPS Preview: High for Longer

Bank Branches to remain open to facilitate the collection of Government Duties/Taxes: SBP

09:43
September 28, 2017
MG

In order to facilitate the collection of Government duties / taxes, NIFT will provide special clearing facility on the advice of State Bank of Pakistan on Friday, September 29, 2017 from 6:00 p.m.

All banks are, therefore, advised to keep their concerned branches open on September 29, 2017 (Friday) till such time that is necessary to facilitate the special clearing for Government transactions.

Posted on: 2017-09-28T14:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06630	1.06638	1.06638	1.06630	09:19 AM
3	GBP	1.23839	1.23843	1.23843	1.23839	09:19 AM
4	CHF	0.91188	0.91193	0.91193	0.91188	09:19 AM
5	JPY	154.85000	154.85500	154.85500	154.85000	09:19 AM
6	CAD	1.37001	1.37005	1.37005	1.37001	09:19 AM
7	AUD	0.64520	0.64523	0.64523	0.64520	09:19 AM
8	INR	83.33530	83.33580	83.33580	83.33530	09:19 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:19 PM
10	AED	3.67260	3.67280	3.67280	3.67260	06:19 PM
11	HKD	7.83597	7.83622	7.83622	7.83597	09:19 AM
12	CNH	7.26572	7.26585	7.26585	7.26572	09:19 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.99900	37.03900	37.03900	36.99900	09:19 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,200.10000	16,205.00000	16,205.00000	16,200.10000	09:19 AM
17	SGD	1.36363	1.36372	1.36372	1.36363	09:19 AM
18	NZD	0.59127	0.59131	0.59131	0.59127	09:19 AM
19	MXN	17.10700	17.13700	17.13700	17.10700	09:19 AM
20	TRY	32.58810	32.59320	32.59323	32.58811	09:19 AM
21	SEK	10.88380	10.88510	10.88508	10.88376	09:19 AM
22	ZAR	19.21020	19.21630	19.21630	19.21020	09:19 AM
23	NOK	11.01070	11.01290	11.01291	11.01068	09:19 AM
24	DKK	6.99566	6.99628	6.99628	6.99566	09:19 AM
25	ARS	872.76100	872.77100	872.77140	872.76140	09:18 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	06:19 PM
28	BRL	5.18420	5.18720	5.18720	5.18420	09:19 AM
29	KRW	1,378.36000	1,378.76000	1,378.76000	1,378.36000	09:19 AM
30	KWD	0.30798	0.30837	0.30837	0.30798	06:19 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	06:19 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:19 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.51100	57.52800	57.52800	57.51100	09:19 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.57680	32.60680	32.60680	32.57680	09:19 AM
46	XAU	2,315.87000	2,316.28000	2,316.28000	2,315.87000	09:19 AM
47	XAG	27.09820	27.10880	27.10880	27.09820	09:19 AM
48	XPT	909.65000	911.15000	911.15000	909.65000	06:19 PM
49	XPD	1,003.00000	1,008.00000	1,008.00000	1,003.00000	06:19 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,085.0	67,340.0	65,795.0	-525.00
BRENT CRUDE	EB	86.4	88.2	86.0	-0.56
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.3	83.0	80.9	-0.56
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Bank Branches to remain open to facilitate the collection of Government Duties/Taxes: SBP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Electricity bills may rise further with proposed CPPA fuel adjustment

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24

Pakistan aims to agree outline of new IMF loan in May: Finance Minister