1
PKR
277.76000
277.86000
277.95000
277.80000
01:06 PM
2
EUR
1.05037
1.05039
1.05120
1.04807
03:06 AM
3
GBP
1.26726
1.26729
1.26760
1.26388
03:06 AM
4
CHF
0.88660
0.88700
0.88884
0.88620
03:06 AM
5
JPY
150.01200
150.02100
150.23500
149.50100
03:06 AM
6
CAD
1.40234
1.40238
1.40640
1.40231
03:06 AM
7
AUD
0.64933
0.64935
0.64941
0.64555
03:06 AM
8
INR
84.68330
84.68880
84.81150
84.66680
03:06 AM
9
SAR
3.75700
3.75750
3.75700
3.75700
01:05 PM
10
AED
3.67290
3.67330
3.67290
3.67290
01:05 PM
11
HKD
7.78278
7.78303
7.78330
7.78113
03:06 AM
12
CNH
7.29428
7.29436
7.31486
7.28378
03:06 AM
13
CNY
7.28190
7.28230
7.29700
7.27980
01:05 PM
14
THB
34.38000
34.40000
34.58000
34.32000
03:06 AM
15
MYR
4.46550
4.47050
4.47250
4.46550
02:58 AM
16
IDR
15,936.00000
15,950.00000
15,955.90000
15,912.00000
03:06 AM
17
SGD
1.34466
1.34481
1.34807
1.34463
03:06 AM
18
NZD
0.58910
0.58970
0.58943
0.58647
03:06 AM
19
MXN
20.36098
20.36842
20.42955
20.36605
03:06 AM
20
TRY
34.74681
34.75099
34.75460
34.73550
03:06 AM
21
SEK
10.99369
10.99470
11.01880
10.98212
03:06 AM
22
ZAR
18.09530
18.09770
18.19540
18.08560
03:06 AM
23
NOK
11.08293
11.08474
11.13030
11.07625
03:06 AM
24
DKK
7.10072
7.10122
7.11615
7.09638
03:06 AM
25
ARS
1,011.49096
1,011.49952
1,013.74763
1,011.11399
03:06 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37702
0.37706
0.37703
0.37687
01:05 PM
28
BRL
6.05850
6.06150
6.06410
6.05580
03:06 AM
29
KRW
1,400.64000
1,400.87000
1,404.81000
1,399.45000
03:06 AM
30
KWD
0.30728
0.30748
0.30750
0.30730
01:05 PM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
01:05 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
01:05 PM
34
RUB
106.25226
106.26083
107.49729
105.49075
03:05 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.58500
58.60900
58.74000
58.57700
03:06 AM
42
NGN
1,664.95000
1,665.95000
1,675.96000
1,652.50000
02:25 AM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.53900
32.54800
32.69300
32.52900
03:06 AM
46
XAU
2,641.31000
2,641.59000
2,649.62000
2,634.96000
03:06 AM
47
XAG
30.91720
30.92480
30.97730
30.47200
03:06 AM
48
XPT
956.15000
957.65000
956.55000
943.50000
01:05 PM
49
XPD
993.75000
998.75000
994.25000
982.19700
01:05 PM
2,120
VES
47.66121
47.67818
47.68019
47.64955
03:05 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,361.25
104,020.650
102,825.60
745.703
0.722
570,501,618.0
23,711,411,290.620
-1
03/12/2024 01:22 PM
ALLSHR
65,693.79
65,482.698
64,749.93
460.685
0.709
1,310,778,984.0
38,238,458,315.740
-1
03/12/2024 01:22 PM
KSE30
32,246.51
32,137.781
31,747.54
168.418
0.527
126,369,667.0
13,361,648,998.090
-1
03/12/2024 01:22 PM
KMI30
153,822.34
153,110.461
151,398.19
903.512
0.594
152,090,721.0
15,168,969,912.940
-1
03/12/2024 01:22 PM
KMIALLSHR
44,865.74
44,766.718
44,222.28
393.409
0.887
868,098,029.0
28,178,040,268.890
-1
03/12/2024 01:22 PM
BKTi
25,467.37
25,248.126
25,029.98
19.430
0.077
6,269,468.0
1,097,126,783.180
-1
03/12/2024 01:22 PM
OGTi
24,327.08
24,300.565
23,864.25
183.430
0.761
9,864,654.0
2,413,225,014.390
0
03/12/2024 01:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,665.0
97,395.0
96,365.0
30.00
BRENT CRUDE
EB
72.1
72.2
71.7
0.30
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.4
68.4
67.9
0.26
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal