1
PKR
283.53000
284.03000
284.03000
283.53000
11:41 AM
2
EUR
1.07860
1.07890
1.07890
1.07860
01:40 AM
3
GBP
1.25863
1.25876
1.25876
1.25863
01:41 AM
4
CHF
0.87536
0.87549
0.87549
0.87536
01:41 AM
5
JPY
144.06100
144.07700
144.07700
144.06100
01:41 AM
6
CAD
1.35773
1.35782
1.35782
1.35773
01:41 AM
7
AUD
0.66124
0.66126
0.66126
0.66124
01:41 AM
8
INR
83.36840
83.37530
83.37530
83.36840
01:40 AM
9
SAR
3.75050
3.75090
3.75090
3.75050
11:40 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:38 AM
11
HKD
7.81070
7.81080
7.81080
7.81070
01:41 AM
12
CNH
7.16770
7.16830
7.16830
7.16770
01:41 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.25000
35.27000
35.27000
35.25000
01:40 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:35 AM
16
IDR
15,503.40000
15,508.60000
15,508.60000
15,503.40000
01:40 AM
17
SGD
1.33650
1.33750
1.33750
1.33650
01:41 AM
18
NZD
0.61637
0.61646
0.61646
0.61637
01:40 AM
19
MXN
17.45740
17.48740
17.48740
17.45740
01:41 AM
20
TRY
28.94690
28.95690
28.95690
28.94690
01:40 AM
21
SEK
10.38490
10.39480
10.39483
10.38489
01:41 AM
22
ZAR
18.75650
18.76690
18.76686
18.75654
01:41 AM
23
NOK
10.84890
10.85670
10.85667
10.84888
01:41 AM
24
DKK
6.91197
6.91301
6.91301
6.91197
01:40 AM
25
ARS
363.90700
363.91700
363.91670
363.90670
01:40 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
11:40 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:39 AM
29
KRW
1,306.95000
1,307.32000
1,307.32000
1,306.95000
01:41 AM
30
KWD
0.30809
0.30829
0.30829
0.30809
11:40 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38504
0.38504
0.38496
11:40 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.89250
91.96250
91.96250
91.89250
01:40 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41600
55.43600
55.43600
55.41600
01:41 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30450
31.33450
31.33450
31.30450
01:40 AM
46
XAU
2,029.48000
2,029.80000
2,029.80000
2,029.48000
01:40 AM
47
XAG
23.81940
23.82810
23.82810
23.81940
01:40 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,112.35
66,083.578
65,055.17
1,365.500
2.110
415,495,620.0
15,521,133,290.800
1
08/12/2023 11:57 AM
ALLSHR
43,790.43
43,777.956
43,244.11
743.881
1.729
639,962,673.0
19,230,962,023.390
1
08/12/2023 11:57 AM
KSE30
22,116.58
22,103.632
21,715.11
509.529
2.360
98,238,419.0
11,141,632,003.650
1
08/12/2023 11:57 AM
KMI30
111,277.70
111,183.714
110,283.98
1,540.580
1.405
127,165,925.0
10,377,400,964.130
1
08/12/2023 11:57 AM
KMIALLSHR
32,123.95
32,104.755
31,775.20
467.489
1.478
451,516,009.0
14,676,211,873.240
1
08/12/2023 11:57 AM
BKTi
16,244.58
16,217.961
15,637.07
645.982
4.148
38,867,567.0
2,352,136,387.430
1
08/12/2023 11:57 AM
OGTi
15,503.26
15,440.931
15,188.42
384.837
2.556
24,179,290.0
3,332,178,204.460
1
08/12/2023 11:57 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,895.0
44,015.0
43,595.0
195.00
BRENT CRUDE
EB
75.6
75.7
74.2
1.57
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.8
70.8
69.5
1.41
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal