1
PKR
287.75000
287.85000
287.85000
287.75000
12:02 PM
2
EUR
1.05017
1.05018
1.05018
1.05017
12:04 PM
3
GBP
1.21356
1.21365
1.21365
1.21356
12:04 PM
4
CHF
0.92085
0.92106
0.92106
0.92085
12:04 PM
5
JPY
149.32000
149.32200
149.32200
149.32000
12:04 PM
6
CAD
1.34930
1.34980
1.34980
1.34930
12:04 PM
7
AUD
0.63745
0.63749
0.63749
0.63745
12:04 PM
8
INR
83.19500
83.21000
83.21000
83.19500
12:04 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:04 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:03 PM
11
HKD
7.82594
7.82648
7.82648
7.82594
12:04 PM
12
CNH
7.31006
7.31066
7.31066
7.31006
12:04 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.77600
36.79000
36.79000
36.77600
12:04 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,577.80000
15,587.70000
15,587.70000
15,577.80000
12:04 PM
17
SGD
1.37134
1.37148
1.37148
1.37134
12:04 PM
18
NZD
0.59429
0.59437
0.59437
0.59429
12:04 PM
19
MXN
17.69740
17.70250
17.70255
17.69736
12:04 PM
20
TRY
27.39630
27.40030
27.40030
27.39630
12:04 PM
21
SEK
11.02040
11.02170
11.02173
11.02050
12:04 PM
22
ZAR
19.16860
19.19860
19.19860
19.16860
12:04 PM
23
NOK
10.72640
10.72900
10.72900
10.72635
12:04 PM
24
DKK
7.09990
7.10045
7.10045
7.09990
12:04 PM
25
ARS
349.98800
349.99800
349.99830
349.98830
12:04 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:04 PM
28
BRL
5.04270
5.04570
5.04570
5.04270
12:04 PM
29
KRW
1,355.82000
1,356.45000
1,356.45000
1,355.82000
12:04 PM
30
KWD
0.30928
0.30938
0.30938
0.30928
09:04 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:04 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:01 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.80000
57.00000
57.00000
56.80000
12:04 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
11:57 AM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.23630
32.26630
32.26630
32.23630
12:04 PM
46
XAU
1,876.50000
1,876.71000
1,876.71000
1,876.50000
12:04 PM
47
XAG
22.50420
22.51380
22.51380
22.50420
12:04 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,303.706
46,275.97
-61.335
-0.132
30,810,970.0
2,173,914,524.610
-1
28/09/2023 12:19 PM
ALLSHR
31,314.37
31,237.139
31,214.21
-12.857
-0.041
72,894,414.0
2,716,421,723.560
-1
28/09/2023 12:19 PM
KSE30
16,090.68
16,014.985
16,004.35
-157.415
-0.973
17,728,798.0
1,770,450,261.080
-1
28/09/2023 12:19 PM
KMI30
78,263.64
77,806.210
77,747.26
-267.026
-0.342
21,286,726.0
1,764,595,422.050
-1
28/09/2023 12:19 PM
KMIALLSHR
22,773.50
22,712.980
22,691.77
-17.771
-0.078
43,748,064.0
2,294,235,261.220
1
28/09/2023 12:19 PM
BKTi
11,098.01
11,027.528
11,014.17
-40.398
-0.365
2,147,924.0
111,421,520.180
-1
28/09/2023 12:19 PM
OGTi
11,719.37
11,706.782
11,636.97
-372.913
-3.087
7,929,036.0
761,356,230.220
1
28/09/2023 12:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,430.0
26,545.0
26,280.0
180.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.75
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.4
95.0
93.7
0.76
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal