1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06776
1.06782
1.06782
1.06776
12:19 AM
3
GBP
1.24687
1.24703
1.24703
1.24687
12:19 AM
4
CHF
0.90975
0.90993
0.90993
0.90975
12:19 AM
5
JPY
154.26700
154.27700
154.27700
154.26700
12:19 AM
6
CAD
1.37500
1.37550
1.37550
1.37500
12:19 AM
7
AUD
0.64515
0.64521
0.64521
0.64515
12:19 AM
8
INR
83.53820
83.54100
83.54100
83.53820
12:19 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
09:19 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:16 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
12:19 AM
12
CNH
7.24566
7.24574
7.24574
7.24566
12:19 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.74800
36.74800
36.73000
12:19 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
11:55 PM
16
IDR
16,185.60000
16,193.70000
16,193.70000
16,185.60000
12:19 AM
17
SGD
1.35880
1.35894
1.35893
1.35880
12:19 AM
18
NZD
0.59224
0.59236
0.59236
0.59224
12:19 AM
19
MXN
16.96250
16.96750
16.96754
16.96254
12:19 AM
20
TRY
32.47130
32.48130
32.48130
32.47130
12:19 AM
21
SEK
10.91800
10.93450
10.93447
10.91798
12:19 AM
22
ZAR
18.96970
18.99970
18.99970
18.96970
12:19 AM
23
NOK
10.97990
10.98590
10.98590
10.97990
12:19 AM
24
DKK
6.98686
6.98777
6.98777
6.98686
12:19 AM
25
ARS
869.30200
869.31200
869.31200
869.30200
12:19 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:19 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
12:14 AM
29
KRW
1,374.14000
1,374.32000
1,374.32000
1,374.14000
12:19 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
09:19 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:03 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:19 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09400
57.12000
57.12000
57.09400
12:19 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31480
32.34480
32.34480
32.31480
12:19 AM
46
XAU
2,373.52000
2,373.86000
2,373.86000
2,373.52000
12:18 AM
47
XAG
28.37020
28.37980
28.37980
28.37020
12:18 AM
48
XPT
935.75400
943.04500
943.04500
935.75400
09:19 AM
49
XPD
1,025.75000
1,033.75000
1,033.75000
1,025.75000
09:19 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,564.90
70,551.820
70,506.20
218.502
0.311
1,165,209.0
107,737,644.460
1
18/04/2024 09:33 AM
ALLSHR
46,382.50
46,369.365
46,335.75
136.368
0.295
3,456,850.0
273,987,667.770
1
18/04/2024 09:33 AM
KSE30
23,221.34
23,215.622
23,191.02
95.036
0.411
467,019.0
88,691,733.670
1
18/04/2024 09:33 AM
KMI30
118,220.15
118,114.082
118,114.08
514.144
0.437
889,147.0
95,898,982.490
-1
18/04/2024 09:33 AM
KMIALLSHR
32,884.34
32,865.208
32,850.59
113.108
0.345
1,896,313.0
245,560,656.920
-1
18/04/2024 09:33 AM
BKTi
17,793.43
17,768.465
17,758.50
16.478
0.093
39,334.0
7,602,315.910
0
18/04/2024 09:33 AM
OGTi
16,627.13
16,596.648
16,547.93
134.209
0.815
42,880.0
59,482,755.660
0
18/04/2024 09:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,200.0
62,365.0
61,090.0
1,070.00
BRENT CRUDE
EB
87.6
87.6
87.2
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.32
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal