1
PKR
283.30000
284.50000
284.50000
283.30000
01:24 PM
2
EUR
1.07720
1.07750
1.07750
1.07720
12:00 AM
3
GBP
1.25500
1.25480
1.25500
1.25480
12:00 AM
4
CHF
0.87982
0.88030
0.88030
0.87982
12:15 AM
5
JPY
144.85900
144.86900
144.86900
144.85900
12:00 AM
6
CAD
1.35920
1.35970
1.35970
1.35920
12:00 AM
7
AUD
0.65710
0.65951
0.65951
0.65710
12:00 AM
8
INR
83.43010
83.43060
83.43060
83.43010
07:00 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:15 AM
10
AED
3.67180
3.67280
3.67280
3.67180
02:58 AM
11
HKD
7.81020
7.81040
7.81040
7.81020
12:00 AM
12
CNH
7.18571
7.18579
7.18579
7.18571
07:00 PM
13
CNY
7.16450
7.16770
7.16770
7.16450
08:35 PM
14
THB
35.17400
36.14200
36.14200
35.17400
07:00 PM
15
MYR
4.66250
4.66750
4.66750
4.66250
07:00 PM
16
IDR
15,560.20000
15,585.80000
15,585.80000
15,560.20000
07:00 PM
17
SGD
1.34050
1.34150
1.34150
1.34050
12:00 AM
18
NZD
0.61270
0.61330
0.61330
0.61270
11:59 PM
19
MXN
17.33340
17.36260
17.36260
17.33340
12:00 AM
20
TRY
28.92240
28.93240
28.93240
28.92240
07:00 PM
21
SEK
10.46240
10.47140
10.47140
10.46240
12:00 AM
22
ZAR
18.94700
18.97680
18.97681
18.94701
12:00 AM
23
NOK
10.84790
11.02110
11.02105
10.84786
12:00 AM
24
DKK
6.92610
6.92710
6.92710
6.92610
11:59 PM
25
ARS
364.15300
364.30200
364.30167
364.15315
12:15 AM
26
BDT
108.42300
111.76500
111.76498
108.42345
10:32 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
08:27 PM
28
BRL
4.88931
4.93572
4.93572
4.88931
10:32 PM
29
KRW
1,316.51000
1,318.81000
1,318.81000
1,316.51000
07:00 PM
30
KWD
0.30804
0.30893
0.30893
0.30804
02:51 AM
31
LKR
324.34300
330.84000
330.84049
324.34306
10:32 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
02:58 AM
33
QAR
3.64290
3.64930
3.64930
3.64290
02:51 AM
34
RUB
92.12000
92.19000
92.19000
92.12000
07:00 PM
35
AFN
68.36220
70.21860
70.21859
68.36218
10:32 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:02 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
07:00 PM
38
MVR
15.20000
15.50000
15.50000
15.20000
07:00 PM
39
UZS
12,290.30000
12,355.30000
12,355.31629
12,290.34204
10:32 PM
40
PHP
55.36300
55.74400
55.74400
55.36300
07:00 PM
42
NGN
803.00000
804.00000
804.00000
803.00000
07:00 PM
43
KES
153.45100
156.23500
156.23521
153.45060
10:32 PM
44
AMD
375.92200
431.61500
431.61461
375.92240
10:32 PM
45
TWD
31.40950
31.43950
31.43950
31.40950
07:00 PM
46
XAU
2,004.29000
2,004.80000
2,004.80000
2,004.29000
09:45 PM
47
XAG
23.00020
23.00980
23.00980
23.00020
09:45 PM
2,120
VES
35.51280
35.60190
35.60186
35.51280
07:00 PM
2,212
UGX
3,731.38000
3,814.92000
3,814.91623
3,731.37792
10:32 PM
2,213
TZS
2,460.76000
2,553.58000
2,553.58054
2,460.76020
10:32 PM
Data is delayed by 20 minutes
KSE100
66,273.73
66,223.632
65,055.17
1,505.555
2.326
818,336,744.0
26,235,572,841.380
0
08/12/2023 05:15 PM
ALLSHR
43,945.99
43,881.529
43,244.11
847.454
1.969
1,327,389,091.0
33,353,404,314.030
0
08/12/2023 05:15 PM
KSE30
22,158.45
22,123.149
21,715.11
529.046
2.450
167,288,578.0
17,818,137,118.960
0
08/12/2023 05:15 PM
KMI30
111,498.16
111,194.571
110,283.98
1,551.436
1.415
206,424,176.0
16,311,516,856.510
0
08/12/2023 05:15 PM
KMIALLSHR
32,230.45
32,122.874
31,775.20
485.609
1.535
866,073,399.0
24,402,200,104.090
0
08/12/2023 05:15 PM
BKTi
16,369.19
16,314.676
15,637.07
742.696
4.769
66,665,294.0
3,852,658,585.090
0
08/12/2023 05:15 PM
OGTi
15,570.69
15,397.153
15,188.42
341.060
2.265
35,226,619.0
4,816,288,603.410
0
08/12/2023 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
45,030.0
45,260.0
43,515.0
1,330.00
BRENT CRUDE
EB
75.7
76.4
74.2
1.60
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.50
ROTTERDAM COAL MONTHLY
ET
123.0
126.0
122.6
1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
71.3
71.6
69.5
1.92
SUGAR #11 WORLD
SB
23.4
23.6
23.1
0.37
To see more commodities please register for our portal