1 PKR 278.15000 278.35000 278.35000 278.15000 03:03 PM 2 EUR 1.08194 1.08203 1.08203 1.08194 02:10 PM 3 GBP 1.25877 1.25885 1.25885 1.25877 02:10 PM 4 CHF 0.90670 0.90710 0.90710 0.90670 02:10 PM 5 JPY 156.48800 156.49800 156.49800 156.48800 02:10 PM 6 CAD 1.36584 1.36597 1.36597 1.36584 02:10 PM 7 AUD 0.66199 0.66205 0.66205 0.66199 02:10 PM 8 INR 83.48990 83.50110 83.50110 83.48990 02:10 PM 9 SAR 3.75030 3.75050 3.75050 3.75030 11:10 PM 10 AED 3.67240 3.67340 3.67340 3.67240 08:49 PM 11 HKD 7.81254 7.81333 7.81333 7.81254 02:10 PM 12 CNH 7.24038 7.24055 7.24055 7.24038 02:10 PM 13 CNY 7.23300 7.23430 7.23430 7.23300 10:57 PM 14 THB 36.57000 36.59000 36.59000 36.57000 02:10 PM 15 MYR 4.71700 4.72200 4.72200 4.71700 04:53 AM 16 IDR 16,100.90000 16,107.50000 16,107.50000 16,100.90000 02:10 PM 17 SGD 1.35170 1.35270 1.35270 1.35170 02:10 PM 18 NZD 0.60330 0.60380 0.60380 0.60330 02:10 PM 19 MXN 16.82810 16.85810 16.85810 16.82810 02:10 PM 20 TRY 32.30590 32.31960 32.31962 32.30589 02:10 PM 21 SEK 10.82200 10.82470 10.82465 10.82201 02:10 PM 22 ZAR 18.36590 18.39590 18.39590 18.36590 02:10 PM 23 NOK 10.81360 10.81830 10.81834 10.81361 02:10 PM 24 DKK 6.89500 6.89600 6.89600 6.89500 02:10 PM 25 ARS 885.23800 885.24600 885.24598 885.23766 02:10 PM 26 BDT 115.32200 118.65700 118.65655 115.32246 07:19 AM 27 BHD 0.37697 0.37702 0.37702 0.37697 09:19 PM 28 BRL 5.12884 5.13623 5.13623 5.12884 02:10 PM 29 KRW 1,363.85000 1,367.85000 1,367.85000 1,363.85000 02:10 PM 30 KWD 0.30730 0.30780 0.30780 0.30730 10:37 PM 31 LKR 298.22500 304.70800 304.70801 298.22506 07:19 AM 32 OMR 0.38483 0.38498 0.38498 0.38483 07:38 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 08:52 PM 34 RUB 91.32000 91.35000 91.35000 91.32000 02:05 PM 35 AFN 71.37730 73.22960 73.22958 71.37730 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 05:10 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 11:18 AM 38 MVR 15.26000 15.66000 15.66000 15.26000 01:48 PM 39 UZS 12,665.80000 12,730.70000 12,730.66575 12,665.83623 07:19 AM 40 PHP 57.71900 57.75100 57.75100 57.71900 02:08 PM 42 NGN 1,502.00000 1,503.00000 1,503.00000 1,502.00000 02:00 PM 43 KES 129.00000 131.00000 131.00000 129.00000 12:51 PM 44 AMD 387.69000 387.69000 387.69000 387.69000 08:12 AM 45 TWD 32.33140 32.36140 32.36140 32.33140 02:10 PM 46 XAU 2,357.91000 2,358.31000 2,358.31000 2,357.91000 02:09 PM 47 XAG 28.54020 28.54780 28.54780 28.54020 02:09 PM 48 XPT 1,033.90000 1,035.40000 1,035.40000 1,033.90000 11:10 PM 49 XPD 977.64000 983.29000 983.25000 978.75000 11:09 PM 2,120 VES 36.51860 36.61010 36.61015 36.51858 11:18 AM 2,212 UGX 3,711.03000 3,794.38000 3,794.37928 3,711.02704 07:19 AM 2,213 TZS 2,594.99000 2,595.01000 2,595.01500 2,594.98500 06:49 AM
Data is delayed by 20 minutes
KSE100 74,575.31 74,531.191 73,977.01 732.077 0.992 257,367,216.0 14,871,574,535.160 0 14/05/2024 04:12 PM ALLSHR 48,353.69 48,311.719 48,000.88 376.835 0.786 574,009,710.0 23,423,041,345.700 0 14/05/2024 04:12 PM KSE30 23,978.66 23,954.424 23,682.62 330.740 1.400 120,544,645.0 11,751,175,745.800 0 14/05/2024 04:12 PM KMI30 124,059.53 123,918.628 122,468.69 1,687.880 1.381 166,065,077.0 11,017,666,283.500 0 14/05/2024 04:12 PM KMIALLSHR 34,689.45 34,637.129 34,384.03 301.620 0.878 388,682,261.0 19,194,861,912.400 0 14/05/2024 04:12 PM BKTi 17,869.03 17,841.659 17,552.21 295.775 1.686 13,603,031.0 1,349,304,343.810 0 14/05/2024 04:12 PM OGTi 17,988.37 17,937.914 17,623.19 422.909 2.415 28,848,219.0 4,473,194,284.600 0 14/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 61,505.0 63,485.0 61,350.0 -1,975.00 BRENT CRUDE EB 82.3 83.6 82.1 -1.09 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.35 ROTTERDAM COAL MONTHLY ET 105.0 105.0 105.0 -0.50 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.9 19.0 18.3 0.27
To see more commodities please register for our portal