MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Auction Result: SBP Sells Rs.253Bn worth of T-Bills

15:42
November 11, 2015
MG

T-Bill Yields came down by a small fraction in all tenors in the MTB Auction conducted by the Central Bank on Wednesday. The SBP sold T-Bills worth Rs.253bn against a pre-auction target of R250 Bn.

The SBP Received bids for Rs.485.270Bn

Bid Summary
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	04-Feb-16	31	179,127.00	6.2144 – 6.4828
6M	12-May-16	70	198,259.00	6.2452 – 6.4587
12M	10-Nov-16	43	107,884.00	6.2306 – 6.4800

Out of the above, SBP Accepted

Auction Result
Tenor	Cutoff Yield	W.A Yield	Realized	Face Value
3M	6.2591	6.2591	89,926.65	91,222.00
6M	6.3092	6.2793	102,208.78	105,409.00
12M	6.3098	6.2864	53,947.93	57,330.00

Cut Off Yield Comparison Vs Previous Auction
Tenor	11-Nov-15	28-Oct-15	Change
3M	6.2591	6.3038	-0.0447
6M	6.3092	6.3305	-0.0213
12M	6.3098	6.3325	-0.0227

In addition to the above, the Amount of T-Bills Sold in the Non Competitive Auction was Rs.17.196Bn.

Posted on: 2015-11-11T20:42:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07887	1.07894	1.07894	1.07887	04:46 AM
3	GBP	1.20436	1.20452	1.20452	1.20436	04:46 AM
4	CHF	0.92628	0.92645	0.92645	0.92628	04:46 AM
5	JPY	131.97300	131.98500	131.98500	131.97300	04:46 AM
6	CAD	1.34093	1.34106	1.34106	1.34093	04:46 AM
7	AUD	0.69190	0.69197	0.69197	0.69190	04:46 AM
8	INR	82.22600	82.24100	82.24100	82.22600	04:46 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	04:46 AM
10	AED	3.67259	3.67343	3.67343	3.67259	04:46 AM
11	HKD	7.84650	7.84675	7.84675	7.84650	04:46 AM
12	CNH	6.82250	6.82632	6.82632	6.82250	04:46 AM
13	CNY	6.77420	6.77640	6.77640	6.77420	04:46 AM
14	THB	33.52300	33.54700	33.54700	33.52300	04:46 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	04:46 AM
16	IDR	15,078.80000	15,111.40000	15,111.40000	15,078.80000	04:46 AM
17	SGD	1.32452	1.32467	1.32466	1.32452	04:46 AM
18	NZD	0.63237	0.63252	0.63252	0.63237	04:46 AM
19	MXN	18.99210	18.99800	18.99797	18.99209	04:46 AM
20	TRY	18.82310	18.84950	18.84949	18.82311	04:46 AM
21	SEK	10.51510	10.55680	10.55678	10.51507	04:46 AM
22	ZAR	17.42770	17.49770	17.49771	17.42771	04:46 AM
23	NOK	10.22430	10.23610	10.23610	10.22430	04:46 AM
24	DKK	6.89908	6.89958	6.89958	6.89908	04:46 AM
25	ARS	188.08200	188.09000	188.08997	188.08163	04:46 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	04:46 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	04:46 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	04:46 AM
29	KRW	1,246.75000	1,248.95000	1,248.95000	1,246.75000	04:46 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	04:46 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	04:46 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	04:46 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	04:46 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	04:46 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	04:46 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:46 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	04:46 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	04:46 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	04:46 AM
40	PHP	53.56500	53.76500	53.76500	53.56500	04:46 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	04:46 AM
43	KES	124.42400	127.19400	127.19444	124.42397	04:46 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	04:46 AM
45	TWD	29.96580	29.99580	29.99580	29.96580	04:46 AM
46	XAU	1,865.05000	1,865.30000	1,865.30000	1,865.05000	04:46 AM
47	XAG	22.27620	22.28680	22.28680	22.27620	04:46 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	04:46 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	04:46 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	04:46 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 04:59 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 04:59 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 04:59 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 04:59 AM
Gold	Gold	FX	1,865.2	1,871.0	1,861.6	-0.05	05/02/2023 06:59 PM	06/02/2023 04:59 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 04:59 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 04:59 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 04:59 AM
Silver	Silver	FX	22.3	22.4	22.2	-0.06	05/02/2023 06:59 PM	06/02/2023 04:59 AM