1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11338
1.11341
1.11341
1.11338
04:27 AM
3
GBP
1.32099
1.32104
1.32104
1.32099
04:27 AM
4
CHF
0.84327
0.84333
0.84333
0.84327
04:27 AM
5
JPY
140.55500
140.56400
140.56400
140.55500
04:27 AM
6
CAD
1.35862
1.35875
1.35875
1.35862
04:27 AM
7
AUD
0.67581
0.67583
0.67583
0.67581
04:27 AM
8
INR
83.76260
83.76850
83.76850
83.76260
04:27 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
01:26 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:26 PM
11
HKD
7.79058
7.79079
7.79079
7.79058
04:27 AM
12
CNH
7.09694
7.09716
7.09716
7.09694
04:27 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22700
33.25100
33.25100
33.22700
04:27 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,321.90000
15,329.20000
15,329.20000
15,321.90000
04:27 AM
17
SGD
1.29389
1.29397
1.29397
1.29389
04:27 AM
18
NZD
0.62028
0.62033
0.62033
0.62028
04:27 AM
19
MXN
19.25930
19.26430
19.26430
19.25930
04:27 AM
20
TRY
34.04060
34.04650
34.04648
34.04065
04:27 AM
21
SEK
10.15870
10.16000
10.15996
10.15866
04:27 AM
22
ZAR
17.62700
17.63300
17.63300
17.62700
04:27 AM
23
NOK
10.57450
10.57660
10.57662
10.57454
04:27 AM
24
DKK
6.70194
6.70244
6.70244
6.70194
04:26 AM
25
ARS
960.49900
960.50900
960.50930
960.49930
04:26 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:25 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
04:26 AM
29
KRW
1,317.16000
1,317.96000
1,317.96000
1,317.16000
04:27 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
01:26 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:25 PM
34
RUB
91.37510
91.38310
91.38314
91.37506
04:26 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.62800
55.65400
55.65400
55.62800
04:27 AM
42
NGN
1,638.97000
1,639.97000
1,639.97000
1,638.97000
04:26 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85400
31.86500
31.86500
31.85400
04:27 AM
46
XAU
2,582.18000
2,582.42000
2,582.42000
2,582.18000
04:26 AM
47
XAG
30.75220
30.76080
30.76080
30.75220
04:26 AM
48
XPT
982.45000
983.95000
983.95000
982.45000
01:26 PM
49
XPD
1,086.25000
1,091.25000
1,091.25000
1,086.25000
01:26 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
04:26 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,865.0
58,990.0
57,665.0
880.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.02
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.04
To see more commodities please register for our portal