1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07050
1.07055
1.07055
1.07050
11:29 PM
3
GBP
1.24550
1.24560
1.24560
1.24550
11:29 PM
4
CHF
0.91160
0.91200
0.91200
0.91160
11:29 PM
5
JPY
154.83500
154.84500
154.84500
154.83500
11:29 PM
6
CAD
1.36627
1.36634
1.36634
1.36627
11:29 PM
7
AUD
0.65130
0.65170
0.65170
0.65130
11:29 PM
8
INR
83.30860
83.30910
83.30910
83.30860
11:29 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:29 AM
10
AED
3.67230
3.67330
3.67330
3.67230
08:22 AM
11
HKD
7.83468
7.83508
7.83508
7.83468
11:29 PM
12
CNH
7.25920
7.25936
7.25936
7.25920
11:29 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87500
36.88800
36.88800
36.87500
11:29 PM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:22 PM
16
IDR
16,164.30000
16,166.80000
16,166.80000
16,164.30000
11:29 PM
17
SGD
1.35972
1.35980
1.35980
1.35972
11:29 PM
18
NZD
0.59421
0.59425
0.59425
0.59421
11:29 PM
19
MXN
16.92360
16.95360
16.95360
16.92360
11:29 PM
20
TRY
32.52180
32.59460
32.55830
32.55430
11:29 PM
21
SEK
10.80330
10.81230
10.81230
10.80330
11:29 PM
22
ZAR
19.08670
19.12110
19.12110
19.08670
11:29 PM
23
NOK
10.88540
10.89140
10.89140
10.88540
11:29 PM
24
DKK
6.96790
6.96890
6.96890
6.96790
11:29 PM
25
ARS
872.75000
872.75800
872.75825
872.74984
11:29 PM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:29 AM
28
BRL
5.13060
5.13360
5.13360
5.13060
11:24 PM
29
KRW
1,370.48000
1,370.61000
1,370.61000
1,370.48000
11:29 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
08:29 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:17 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:29 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39800
57.41700
57.41700
57.39800
11:28 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52530
32.55530
32.55530
32.52530
11:29 PM
46
XAU
2,325.33000
2,325.65000
2,325.65000
2,325.33000
11:29 PM
47
XAG
27.43570
27.44530
27.44530
27.43570
11:29 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
08:29 AM
49
XPD
1,024.25000
1,032.25000
1,032.25000
1,024.25000
08:29 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,605.0
66,915.0
66,110.0
170.00
BRENT CRUDE
EB
88.4
88.5
88.3
-0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.02
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal
