PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.87000 | 278.07000 | 278.07000 | 277.87000 | 12:06 PM |
2 | EUR | 1.07776 | 1.07778 | 1.07778 | 1.07776 | 03:07 AM |
3 | GBP | 1.26180 | 1.26200 | 1.26200 | 1.26180 | 03:07 AM |
4 | CHF | 0.90190 | 0.90230 | 0.90230 | 0.90190 | 03:07 AM |
5 | JPY | 151.40500 | 151.41200 | 151.41200 | 151.40500 | 03:07 AM |
6 | CAD | 1.35520 | 1.35570 | 1.35570 | 1.35520 | 03:07 AM |
7 | AUD | 0.65083 | 0.65087 | 0.65087 | 0.65083 | 03:07 AM |
8 | INR | 83.37380 | 83.37790 | 83.37790 | 83.37380 | 03:07 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 12:07 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 12:06 PM |
11 | HKD | 7.82590 | 7.82600 | 7.82600 | 7.82590 | 03:06 AM |
12 | CNH | 7.25489 | 7.25497 | 7.25497 | 7.25489 | 03:07 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.41000 | 36.43000 | 36.43000 | 36.41000 | 03:07 AM |
15 | MYR | 4.72380 | 4.72880 | 4.72880 | 4.72380 | 02:48 AM |
16 | IDR | 15,875.00000 | 15,889.00000 | 15,889.00000 | 15,875.00000 | 03:07 AM |
17 | SGD | 1.34922 | 1.34929 | 1.34929 | 1.34922 | 03:07 AM |
18 | NZD | 0.59640 | 0.59700 | 0.59700 | 0.59640 | 03:07 AM |
19 | MXN | 16.58470 | 16.61470 | 16.61470 | 16.58470 | 03:07 AM |
20 | TRY | 32.36370 | 32.37370 | 32.37370 | 32.36370 | 03:07 AM |
21 | SEK | 10.70620 | 10.70980 | 10.70976 | 10.70623 | 03:07 AM |
22 | ZAR | 18.91950 | 18.95640 | 18.95639 | 18.91947 | 03:07 AM |
23 | NOK | 10.85700 | 10.86440 | 10.86438 | 10.85704 | 03:07 AM |
24 | DKK | 6.92020 | 6.92120 | 6.92120 | 6.92020 | 03:07 AM |
25 | ARS | 858.22900 | 858.37700 | 858.37700 | 858.22855 | 03:07 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37697 | 0.37706 | 0.37706 | 0.37697 | 12:06 PM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 03:04 AM |
29 | KRW | 1,347.06000 | 1,349.06000 | 1,349.06000 | 1,347.06000 | 03:07 AM |
30 | KWD | 0.30752 | 0.30798 | 0.30798 | 0.30752 | 12:06 PM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 12:06 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 12:06 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.23400 | 56.25100 | 56.25100 | 56.23400 | 03:07 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.96230 | 31.99230 | 31.99230 | 31.96230 | 03:07 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 03:06 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 03:06 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,969.961 | 66,822.43 | -172.163 | -0.256 | 131,741,478.0 | 5,738,857,272.130 | -1 | 29/03/2024 12:20 PM |
ALLSHR | 44,609.35 | 44,477.091 | 44,338.54 | 6.762 | 0.015 | 290,795,610.0 | 9,238,390,097.200 | -1 | 29/03/2024 12:20 PM |
KSE30 | 22,130.09 | 22,033.166 | 21,998.54 | -56.830 | -0.257 | 41,801,030.0 | 4,038,661,327.100 | -1 | 29/03/2024 12:20 PM |
KMI30 | 112,839.12 | 112,414.269 | 112,096.75 | -170.897 | -0.152 | 66,058,402.0 | 3,229,658,663.300 | -1 | 29/03/2024 12:20 PM |
KMIALLSHR | 31,624.17 | 31,548.979 | 31,453.02 | -6.748 | -0.021 | 138,263,183.0 | 5,195,280,569.630 | -1 | 29/03/2024 12:20 PM |
BKTi | 16,681.69 | 16,609.775 | 16,555.41 | 24.145 | 0.146 | 13,510,659.0 | 1,509,463,664.610 | 0 | 29/03/2024 12:20 PM |
OGTi | 15,765.53 | 15,592.955 | 15,574.71 | -81.919 | -0.523 | 4,361,129.0 | 523,583,619.620 | 0 | 29/03/2024 12:20 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal