PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 02:01 PM |
2 | EUR | 1.08740 | 1.08743 | 1.08743 | 1.08740 | 10:39 PM |
3 | GBP | 1.27238 | 1.27247 | 1.27247 | 1.27238 | 10:39 PM |
4 | CHF | 0.88832 | 0.88840 | 0.88840 | 0.88832 | 10:39 PM |
5 | JPY | 149.23000 | 149.24000 | 149.24000 | 149.23000 | 10:39 PM |
6 | CAD | 1.35380 | 1.35430 | 1.35430 | 1.35380 | 10:39 PM |
7 | AUD | 0.65547 | 0.65550 | 0.65550 | 0.65547 | 10:39 PM |
8 | INR | 82.92060 | 82.93170 | 82.93170 | 82.92060 | 10:39 PM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 07:39 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 07:38 AM |
11 | HKD | 7.82065 | 7.82079 | 7.82079 | 7.82065 | 10:39 PM |
12 | CNH | 7.20740 | 7.20759 | 7.20759 | 7.20740 | 10:39 PM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 35.96300 | 35.97400 | 35.97400 | 35.96300 | 10:39 PM |
15 | MYR | 4.72400 | 4.72900 | 4.72900 | 4.72400 | 10:27 PM |
16 | IDR | 15,705.00000 | 15,719.00000 | 15,719.00000 | 15,705.00000 | 10:39 PM |
17 | SGD | 1.33850 | 1.33950 | 1.33950 | 1.33850 | 10:39 PM |
18 | NZD | 0.60747 | 0.60758 | 0.60758 | 0.60747 | 10:39 PM |
19 | MXN | 16.81870 | 16.82420 | 16.82416 | 16.81865 | 10:39 PM |
20 | TRY | 32.33340 | 32.34340 | 32.34340 | 32.33340 | 10:39 PM |
21 | SEK | 10.42660 | 10.43580 | 10.43498 | 10.42974 | 10:39 PM |
22 | ZAR | 18.93740 | 18.96740 | 18.96740 | 18.93740 | 10:39 PM |
23 | NOK | 10.65170 | 10.65770 | 10.65770 | 10.65170 | 10:39 PM |
24 | DKK | 6.85700 | 6.85800 | 6.85800 | 6.85700 | 10:39 PM |
25 | ARS | 852.24200 | 852.25000 | 852.25023 | 852.24195 | 10:38 PM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 04:45 AM |
28 | BRL | 5.02920 | 5.03220 | 5.03220 | 5.02920 | 10:35 PM |
29 | KRW | 1,337.99000 | 1,338.13000 | 1,338.13000 | 1,337.99000 | 10:39 PM |
30 | KWD | 0.30731 | 0.30741 | 0.30741 | 0.30731 | 02:18 AM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 07:38 AM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:16 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.69300 | 55.71400 | 55.71400 | 55.69300 | 10:39 PM |
42 | NGN | 1,564.72000 | 1,565.72000 | 1,565.72000 | 1,564.72000 | 10:00 PM |
43 | KES | 134.92000 | 136.92000 | 136.92000 | 134.92000 | 10:00 PM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.71800 | 31.72300 | 31.72300 | 31.71800 | 10:39 PM |
46 | XAU | 2,161.86000 | 2,162.08000 | 2,162.08000 | 2,161.86000 | 10:38 PM |
47 | XAG | 25.13400 | 25.14470 | 25.14470 | 25.13400 | 10:38 PM |
48 | XPT | 912.22900 | 919.71800 | 919.71800 | 912.22900 | 07:39 AM |
49 | XPD | 1,023.65000 | 1,029.30000 | 1,029.29540 | 1,023.64540 | 07:39 AM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,148.36 | 64,890.508 | 64,811.92 | 74.042 | 0.114 | 91,771,609.0 | 4,467,304,583.930 | 0 | 18/03/2024 02:13 PM |
ALLSHR | 43,388.29 | 43,161.674 | 43,074.65 | 4.655 | 0.011 | 211,574,841.0 | 7,782,077,461.220 | 0 | 18/03/2024 02:13 PM |
KSE30 | 21,652.70 | 21,535.847 | 21,496.25 | -21.018 | -0.098 | 27,678,439.0 | 3,483,428,808.080 | 0 | 18/03/2024 02:13 PM |
KMI30 | 110,841.18 | 110,103.973 | 109,934.05 | 43.656 | 0.040 | 48,440,968.0 | 3,490,221,386.030 | 0 | 18/03/2024 02:13 PM |
KMIALLSHR | 31,300.13 | 31,090.707 | 31,036.10 | -56.683 | -0.182 | 125,313,330.0 | 6,547,882,471.360 | 0 | 18/03/2024 02:13 PM |
BKTi | 15,898.94 | 15,815.104 | 15,754.22 | -73.617 | -0.463 | 4,309,617.0 | 501,530,433.440 | 0 | 18/03/2024 02:13 PM |
OGTi | 15,785.30 | 15,617.122 | 15,584.56 | -42.826 | -0.274 | 4,756,337.0 | 633,132,185.260 | 0 | 18/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,305.0 | 68,385.0 | 65,785.0 | -875.00 | |||
BRENT CRUDE | EB | 86.8 | 87.0 | 86.7 | -0.05 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 115.5 | 0.0 | 0.0 | 3.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.3 | 82.0 | -0.04 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.9 | 0.05 |
To see more commodities please register for our portal