1
PKR
281.49000
281.74000
281.70000
281.70000
12:48 PM
2
EUR
1.12048
1.12049
1.12092
1.11802
03:48 AM
3
GBP
1.33182
1.33184
1.33256
1.32911
03:48 AM
4
CHF
0.83850
0.83890
0.84012
0.83814
03:48 AM
5
JPY
147.05000
147.06000
147.66700
146.83900
03:48 AM
6
CAD
1.39247
1.39271
1.39392
1.39187
03:48 AM
7
AUD
0.64808
0.64818
0.64868
0.64653
03:48 AM
8
INR
85.38140
85.39640
85.51300
84.98650
03:48 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:48 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:39 PM
11
HKD
7.80358
7.80370
7.81126
7.79630
03:48 AM
12
CNH
7.20745
7.20772
7.21591
7.19121
03:48 AM
13
CNY
7.21110
7.21130
7.21860
7.20300
12:48 PM
14
THB
33.28800
33.30600
33.37000
33.21000
03:48 AM
15
MYR
4.30750
4.31250
4.31600
4.29900
03:47 AM
16
IDR
16,562.80000
16,578.20000
16,602.00000
16,548.00000
03:48 AM
17
SGD
1.30147
1.30155
1.30257
1.30034
03:48 AM
18
NZD
0.59405
0.59409
0.59492
0.59323
03:48 AM
19
MXN
19.37710
19.40710
19.42710
19.38664
03:48 AM
20
TRY
38.78930
38.79930
38.80940
38.76100
03:48 AM
21
SEK
9.69030
9.69930
9.74964
9.68288
03:48 AM
22
ZAR
18.24020
18.24690
18.32769
18.21290
03:48 AM
23
NOK
10.33244
10.33394
10.36897
10.32579
03:48 AM
24
DKK
6.65691
6.65747
6.67181
6.65490
03:48 AM
25
ARS
1,124.98592
1,124.99395
1,125.20699
1,124.71263
03:48 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:47 PM
28
BRL
5.60740
5.61040
5.61060
5.60730
03:48 AM
29
KRW
1,416.60000
1,417.44000
1,421.81000
1,409.00000
03:48 AM
30
KWD
0.30728
0.30738
0.30737
0.30721
12:48 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:47 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.46739
80.47542
80.48070
79.83013
03:48 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.86800
55.93800
55.98600
55.64600
03:48 AM
42
NGN
1,602.18000
1,603.18000
1,602.19000
1,598.53000
03:47 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.27100
30.28600
30.42300
30.24100
03:48 AM
46
XAU
3,235.44000
3,235.93000
3,254.41000
3,222.38000
03:48 AM
47
XAG
32.80020
32.81680
32.95020
32.58580
03:48 AM
48
XPT
996.25000
1,005.25000
1,000.15000
991.00000
12:48 PM
49
XPD
954.70110
960.32200
958.07820
953.04240
12:48 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,391.623
118,200.45
-184.267
-0.155
176,026,443.0
20,914,666,096.750
1
14/05/2025 01:05 PM
ALLSHR
73,824.89
73,254.284
73,208.92
-53.450
-0.073
384,104,179.0
27,246,007,938.570
1
14/05/2025 01:05 PM
KSE30
36,646.40
36,247.674
36,150.41
-53.984
-0.149
118,017,313.0
18,956,092,970.480
1
14/05/2025 01:05 PM
KMI30
180,274.45
178,448.038
178,122.46
-427.592
-0.239
130,498,466.0
15,392,950,623.140
1
14/05/2025 01:05 PM
KMIALLSHR
51,217.98
50,816.754
50,769.15
-128.951
-0.253
276,808,835.0
21,607,872,128.520
1
14/05/2025 01:05 PM
BKTi
28,636.34
28,342.533
28,191.26
51.037
0.180
8,015,225.0
1,738,391,022.210
1
14/05/2025 01:05 PM
OGTi
28,082.31
27,682.085
27,644.67
-337.953
-1.206
14,849,406.0
3,310,003,241.680
1
14/05/2025 01:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,970.0
104,955.0
103,740.0
-1,295.00
BRENT CRUDE
EB
66.6
66.6
66.1
-0.07
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.6
63.7
63.2
-0.06
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.01
To see more commodities please register for our portal