1
PKR
278.27000
278.52000
278.52000
278.27000
11:24 AM
2
EUR
1.06389
1.06392
1.06392
1.06389
02:25 AM
3
GBP
1.23324
1.23333
1.23333
1.23324
02:25 AM
4
CHF
0.91294
0.91301
0.91301
0.91294
02:25 AM
5
JPY
154.74100
154.74800
154.74800
154.74100
02:25 AM
6
CAD
1.37059
1.37065
1.37065
1.37059
02:25 AM
7
AUD
0.64523
0.64526
0.64526
0.64523
02:25 AM
8
INR
83.38250
83.38540
83.38540
83.38250
02:25 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:25 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:24 AM
11
HKD
7.83658
7.83683
7.83683
7.83658
02:25 AM
12
CNH
7.25622
7.25630
7.25630
7.25622
02:25 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04100
37.05600
37.05600
37.04100
02:25 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,240.80000
16,245.10000
16,245.10000
16,240.80000
02:25 AM
17
SGD
1.36346
1.36354
1.36354
1.36346
02:25 AM
18
NZD
0.59125
0.59131
0.59131
0.59125
02:25 AM
19
MXN
17.10480
17.13480
17.13480
17.10480
02:25 AM
20
TRY
32.55700
32.58290
32.58288
32.55695
02:25 AM
21
SEK
10.89490
10.90390
10.90390
10.89490
02:25 AM
22
ZAR
19.21100
19.24100
19.24100
19.21100
02:25 AM
23
NOK
10.99630
11.00350
11.00351
10.99626
02:25 AM
24
DKK
7.01250
7.01315
7.01315
7.01250
02:25 AM
25
ARS
872.24100
872.25100
872.25100
872.24100
02:24 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:24 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:20 AM
29
KRW
1,377.05000
1,379.05000
1,379.05000
1,377.05000
02:25 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:25 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:24 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:24 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.51300
57.51300
57.48000
02:24 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.64300
32.64700
32.64700
32.64300
02:25 AM
46
XAU
2,303.01000
2,303.31000
2,303.31000
2,303.01000
02:24 AM
47
XAG
26.83520
26.84270
26.84270
26.83520
02:24 AM
48
XPT
906.94500
914.61400
914.61400
906.94500
11:25 AM
49
XPD
988.00000
996.00000
996.00000
988.00000
11:25 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,677.472
71,531.98
244.011
0.342
169,571,069.0
6,620,659,731.440
-1
23/04/2024 11:40 AM
ALLSHR
47,130.64
47,021.550
46,958.19
56.896
0.121
305,488,688.0
11,268,791,891.780
-1
23/04/2024 11:40 AM
KSE30
23,685.35
23,629.770
23,605.89
63.414
0.269
56,045,338.0
4,110,194,716.240
-1
23/04/2024 11:40 AM
KMI30
120,645.96
120,380.153
119,864.44
782.137
0.654
96,550,873.0
4,762,012,948.680
-1
23/04/2024 11:40 AM
KMIALLSHR
33,523.95
33,483.293
33,387.50
117.717
0.353
245,755,951.0
9,517,934,010.400
-1
23/04/2024 11:40 AM
BKTi
17,962.81
17,841.947
17,822.12
-73.750
-0.412
6,314,289.0
638,198,801.960
0
23/04/2024 11:40 AM
OGTi
17,099.54
16,991.787
16,969.92
72.199
0.427
2,312,048.0
376,827,319.620
-1
23/04/2024 11:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.20
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal